Di Dong Il Corporation (001530.KS) KSC

23,950.00

-450(-1.84%)

Updated at June 02 03:30PM

Currency In KRW

001530.KS Historical Return

If you invested ₩1000 in Di Dong Il Corporation (001530.KS) 10 years ago, it would be worth ₩5,485.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,489.25, while ₩1000 invested 1 year ago would be worth ₩715.09. This corresponds to total returns of 448.59%, 48.93%, -28.49%, respectively, with annualized returns of 18.55%, 8.29%, -28.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,000	23,950	23,950	25,000	23,150	149,390
June 01, 2026	24,700	24,400	24,400	25,200	23,000	71,917
May 29, 2026	24,350	24,700	24,700	25,250	24,200	137,749
May 28, 2026	25,900	24,800	24,800	25,900	24,125	67,871
May 27, 2026	26,750	25,300	25,300	26,950	24,800	108,291
May 26, 2026	28,450	27,150	27,150	28,500	27,100	71,868
May 22, 2026	28,500	28,400	28,400	29,400	28,100	29,992
May 21, 2026	28,550	28,600	28,600	28,900	28,150	197,620
May 20, 2026	28,250	28,500	28,500	28,650	26,000	67,498
May 19, 2026	28,050	28,150	28,150	29,050	26,850	95,546
May 18, 2026	27,700	27,750	27,750	28,550	26,800	73,574
May 15, 2026	29,700	28,250	28,250	30,350	27,950	137,821
May 14, 2026	28,350	30,550	30,550	32,100	28,200	320,621
May 13, 2026	25,900	28,750	28,750	28,950	25,650	184,747
May 12, 2026	27,100	26,100	26,100	27,100	25,300	82,718
May 11, 2026	27,450	26,900	26,900	27,800	26,750	69,648
May 08, 2026	27,700	27,450	27,450	28,000	26,550	113,973
May 07, 2026	28,800	28,250	28,250	28,800	27,400	100,190
May 06, 2026	30,250	28,850	28,850	30,250	28,500	135,342
May 04, 2026	30,500	30,500	30,500	31,550	29,950	117,201
April 30, 2026	31,350	30,050	30,050	31,400	29,850	100,284
April 29, 2026	31,700	31,700	31,700	32,600	31,150	81,152
April 28, 2026	32,250	32,400	32,400	33,450	31,100	103,035
April 27, 2026	33,850	32,250	32,250	33,850	31,050	171,222
April 24, 2026	30,100	32,150	32,150	32,600	29,100	278,718
April 23, 2026	30,000	30,400	30,400	30,550	28,300	305,140
April 22, 2026	27,200	30,500	30,500	32,900	26,200	754,294
April 21, 2026	23,400	26,150	26,150	27,950	23,250	328,089
April 20, 2026	23,400	23,900	23,900	24,450	23,150	60,624
April 17, 2026	23,000	23,050	23,050	23,250	22,650	26,842
April 16, 2026	22,750	22,850	22,850	23,550	22,550	49,123
April 15, 2026	23,500	22,650	22,650	23,500	22,500	85,999
April 14, 2026	24,200	23,400	23,400	24,650	22,500	63,494
April 13, 2026	24,650	24,200	24,200	25,800	23,300	125,893
April 10, 2026	23,650	25,150	25,150	25,150	23,050	195,986
April 09, 2026	21,500	23,300	23,300	23,600	21,350	79,196
April 08, 2026	21,500	22,000	22,000	22,200	21,500	60,594
April 07, 2026	21,400	21,350	21,350	21,500	21,050	24,180
April 06, 2026	21,200	21,400	21,400	21,550	21,100	25,929
April 03, 2026	21,450	21,350	21,350	21,500	20,900	22,584
April 02, 2026	21,650	20,850	20,850	22,150	20,600	64,302
April 01, 2026	21,750	21,500	21,500	22,100	21,050	49,093
March 31, 2026	21,000	21,650	21,650	22,500	20,400	110,423
March 30, 2026	20,150	21,000	21,000	21,300	20,000	35,887
March 27, 2026	20,400	20,500	20,500	20,500	19,950	27,934
March 26, 2026	21,350	20,450	20,450	21,550	20,250	16,626
March 25, 2026	20,900	21,350	21,350	21,550	20,750	46,268
March 24, 2026	21,300	20,350	20,350	21,600	20,050	119,952
March 23, 2026	21,250	20,750	20,750	21,500	20,000	40,148
March 20, 2026	22,000	21,850	21,850	22,050	21,400	52,497
March 19, 2026	22,650	21,950	21,950	22,750	21,850	36,918
March 18, 2026	22,600	22,850	22,850	23,000	22,450	35,592
March 17, 2026	22,700	22,750	22,750	22,750	22,100	24,780
March 16, 2026	23,200	22,550	22,550	23,250	22,350	33,101
March 13, 2026	22,550	22,900	22,900	23,250	21,450	71,687
March 12, 2026	22,350	22,750	22,750	23,550	22,000	72,205
March 11, 2026	20,700	22,550	22,550	23,350	20,650	119,024
March 10, 2026	20,500	19,580	20,350	20,500	19,540	69,545
March 09, 2026	19,750	19,920	19,920	21,000	19,260	116,960
March 06, 2026	22,500	22,100	22,100	22,500	21,550	34,994