Di Dong Il Corporation (001530.KS) KSC

Currency In KRW

001530.KS Historical Return

If you invested ₩1000 in Di Dong Il Corporation (001530.KS) 10 years ago, it would be worth ₩5,672.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩900.34, while ₩1000 invested 1 year ago would be worth ₩567.77. This corresponds to total returns of 467.21%, -9.97%, -43.22%, respectively, with annualized returns of 18.94%, -2.08%, -43.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23,900	23,700	23,700	24,000	23,150	17,068
July 30, 2026	24,000	23,000	23,000	24,000	23,000	18,253
July 29, 2026	23,650	22,850	22,850	24,050	22,700	33,743
July 28, 2026	24,350	23,650	23,650	24,350	22,750	51,941
July 27, 2026	24,350	24,400	24,400	24,850	23,750	21,849
July 24, 2026	24,200	24,100	24,100	24,800	23,500	31,571
July 23, 2026	23,100	24,300	24,300	24,650	23,100	20,741
July 22, 2026	22,950	23,200	23,200	23,500	22,650	11,652
July 21, 2026	22,900	22,550	22,550	22,900	22,150	32,550
July 20, 2026	23,500	22,500	22,500	23,550	22,500	26,433
July 16, 2026	24,300	23,650	23,650	25,150	23,450	22,215
July 15, 2026	24,200	23,950	23,950	24,850	23,550	21,277
July 14, 2026	22,050	23,950	23,950	24,200	22,050	31,929
July 13, 2026	23,300	23,700	23,700	24,300	23,200	39,221
July 10, 2026	23,150	23,300	23,300	24,000	22,850	32,472
July 09, 2026	22,950	22,350	22,350	23,400	22,250	47,082
July 08, 2026	23,350	22,950	22,950	24,100	22,700	51,502
July 07, 2026	22,300	23,250	23,250	23,650	22,150	38,703
July 06, 2026	22,550	22,450	22,450	23,200	22,400	32,348
July 03, 2026	22,450	22,800	22,800	22,900	21,950	23,937
July 02, 2026	23,350	22,350	22,350	23,650	22,200	40,226
July 01, 2026	22,600	22,900	22,900	23,050	21,850	28,719
June 30, 2026	22,200	22,350	22,350	23,000	21,950	25,857
June 29, 2026	20,400	22,300	22,300	22,300	20,350	49,891
June 26, 2026	21,200	20,450	20,450	21,900	20,000	112,370
June 25, 2026	22,150	21,400	21,400	22,600	21,200	40,017
June 24, 2026	21,600	22,150	22,150	22,450	21,600	39,839
June 23, 2026	23,150	21,850	21,850	23,150	21,000	63,887
June 22, 2026	22,350	22,550	22,550	23,100	22,000	28,027
June 19, 2026	22,850	22,350	22,350	22,950	21,700	122,114
June 18, 2026	23,550	22,900	22,900	23,650	22,500	56,993
June 17, 2026	23,050	23,850	23,850	23,950	23,050	40,214
June 16, 2026	23,750	23,250	23,250	24,350	22,450	180,985
June 15, 2026	23,950	23,450	23,450	24,350	23,350	26,062
June 12, 2026	22,900	23,250	23,250	23,700	22,600	83,593
June 11, 2026	22,050	22,450	22,450	23,000	22,000	83,286
June 10, 2026	22,150	22,550	22,550	23,300	22,000	32,931
June 09, 2026	22,550	22,300	22,300	22,750	21,300	88,865
June 08, 2026	21,750	21,350	21,350	22,200	21,350	71,597
June 05, 2026	22,900	23,300	23,300	24,750	22,500	62,831
June 04, 2026	23,500	23,500	23,500	24,050	22,750	77,264
June 02, 2026	25,000	23,950	23,950	25,000	23,150	149,390
June 01, 2026	24,700	24,400	24,400	25,200	23,000	71,917
May 29, 2026	24,350	24,700	24,700	25,250	24,200	137,749
May 28, 2026	25,900	24,800	24,800	25,900	24,125	67,871
May 27, 2026	26,750	25,300	25,300	26,950	24,800	108,291
May 26, 2026	28,450	27,150	27,150	28,500	27,100	71,868
May 22, 2026	28,500	28,400	28,400	29,400	28,100	29,992
May 21, 2026	28,550	28,600	28,600	28,900	28,150	197,620
May 20, 2026	28,250	28,500	28,500	28,650	26,000	67,498
May 19, 2026	28,050	28,150	28,150	29,050	26,850	95,546
May 18, 2026	27,700	27,750	27,750	28,550	26,800	73,574
May 15, 2026	29,700	28,250	28,250	30,350	27,950	137,821
May 14, 2026	28,350	30,550	30,550	32,100	28,200	320,621
May 13, 2026	25,900	28,750	28,750	28,950	25,650	184,747
May 12, 2026	27,100	26,100	26,100	27,100	25,300	82,718
May 11, 2026	27,450	26,900	26,900	27,800	26,750	69,648
May 08, 2026	27,700	27,450	27,450	28,000	26,550	113,973
May 07, 2026	28,800	28,250	28,250	28,800	27,400	100,190
May 06, 2026	30,250	28,850	28,850	30,250	28,500	135,342