Chobi Company Limited (001550.KS) KSC

14,880.00

-260(-1.72%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615,07014,88014,88015,15014,740178,946
February 19, 202615,46015,14015,14016,40014,600652,518
February 13, 202614,97015,09015,09016,26014,820898,114
February 12, 202614,94014,51014,51015,36014,300300,935
February 11, 202614,44014,94014,94016,23014,1901.83M
February 10, 202614,57014,05014,05015,34014,040735,886
February 09, 202612,77014,72014,72017,24012,3004.8M
February 06, 202610,77013,41013,41014,10010,4703.19M
February 05, 202610,90010,89010,89010,92010,76016,464
February 04, 202610,70010,92010,92010,95010,60039,131
February 03, 202610,81010,77010,77010,81010,65031,649
February 02, 202611,03010,73010,73011,03010,59036,624
January 30, 202611,17011,03011,03011,20010,83067,063
January 29, 202611,21011,20011,20011,25010,98021,704
January 28, 202611,34011,21011,21011,41011,21015,804
January 27, 202611,41011,33011,33011,41011,2607,352
January 26, 202611,20011,41011,41011,41011,10018,570
January 23, 202610,91011,03011,03011,14010,91011,819
January 22, 202611,07010,99010,99011,08010,91018,205
January 21, 202611,08011,07011,07011,11010,91024,656
January 20, 202611,02011,08011,08011,08010,9309,261
January 19, 202610,96011,02011,02011,05010,94015,828
January 16, 202611,05011,04011,04011,05010,89019,415
January 15, 202611,05011,05011,05011,08010,9608,762
January 14, 202611,08011,05011,05011,08010,9708,896
January 13, 202611,15011,08011,08011,15011,0005,059
January 12, 202610,98011,08011,08011,11010,94010,471
January 09, 202611,12010,98010,98011,12010,9708,279
January 08, 202611,18011,01011,01011,18010,93014,712
January 07, 202611,42011,18011,18011,42011,10016,555
January 06, 202611,48011,42011,42011,50011,3807,715
January 05, 202611,77011,48011,48011,77011,47017,131
January 02, 202611,78011,77011,77011,87011,73020,602
December 30, 202511,79011,78011,78011,79011,58010,913
December 29, 202511,32011,69011,69011,82011,32017,811
December 26, 202511,37011,32011,32011,49011,2909,021
December 24, 202511,36011,41011,41011,49011,3304,433
December 23, 202511,54011,36011,36011,64011,3508,799
December 22, 202511,49011,54011,54011,63011,49010,530
December 19, 202511,44011,49011,49011,53011,3605,076
December 18, 202511,42011,38011,38011,48011,3204,473
December 17, 202511,23011,48011,48011,48011,2306,840
December 16, 202511,58011,32011,32011,58011,3007,538
December 15, 202511,49011,48011,48011,55011,4806,754
December 12, 202511,59011,56011,56011,59011,4204,805
December 11, 202511,39011,50011,50011,60011,32020,807
December 10, 202511,34011,30011,30011,40011,3003,489
December 09, 202511,43011,34011,34011,43011,25011,961
December 08, 202511,23011,36011,36011,40011,23014,062
December 05, 202511,28011,23011,23011,28011,0805,449
December 04, 202511,04011,17011,17011,22011,04010,143
December 03, 202511,05011,15011,15011,17011,0505,128
December 02, 202511,42011,05011,05011,42010,9607,172
December 01, 202511,21011,05011,05011,32011,0305,433
November 28, 202511,16011,21011,21011,35011,1604,685
November 27, 202511,25011,16011,16011,27011,0904,875
November 26, 202510,83011,15011,15011,22010,8307,256
November 25, 202510,82010,95010,95011,20010,8206,333
November 24, 202511,01010,92010,92011,07010,7505,432
November 21, 202511,00011,00011,00011,68010,83018,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved