Chobi Company Limited (001550.KS) KSC

10,700.00

-200(-1.83%)

Updated at June 02 03:30PM

Currency In KRW

001550.KS Historical Return

If you invested ₩1000 in Chobi Company Limited (001550.KS) 10 years ago, it would be worth ₩839.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩452.43, while ₩1000 invested 1 year ago would be worth ₩815.55. This corresponds to total returns of -16.08%, -54.76%, -18.45%, respectively, with annualized returns of -1.74%, -14.66%, -18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001550.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,82010,70010,70010,91010,55036,884
June 01, 202611,33010,90010,90011,37010,60065,221
May 29, 202611,67011,33011,33011,88011,11051,735
May 28, 202611,76011,70011,70011,87011,48064,834
May 27, 202612,40011,76011,76012,41011,72062,766
May 26, 202612,92012,40012,40012,96012,40052,887
May 22, 202612,62012,90012,90013,08012,49037,854
May 21, 202612,34012,62012,62013,18012,34030,732
May 20, 202612,62012,45012,45012,68011,70045,529
May 19, 202612,44012,73012,73012,98012,44036,911
May 18, 202613,12012,77012,77013,39012,50061,885
May 15, 202613,51013,11013,11013,69013,03086,897
May 14, 202613,31013,50013,50013,77013,16046,717
May 13, 202613,31013,35013,35014,13013,200133,624
May 12, 202613,50013,21013,21014,29013,160198,108
May 11, 202613,81013,49013,49014,11013,420100,022
May 08, 202614,04013,86013,86014,18013,65074,898
May 07, 202614,69014,01014,01014,88014,000175,735
May 06, 202615,68015,01015,01015,70014,940179,199
May 04, 202615,93015,65015,65016,29015,500373,710
April 30, 202615,10015,93015,93017,76014,9603.24M
April 29, 202615,17014,86014,86015,17014,86071,267
April 28, 202615,32014,91014,91015,35014,86070,180
April 27, 202615,20015,14015,14015,48015,11057,970
April 24, 202615,35015,20015,20015,57015,15070,283
April 23, 202615,17015,19015,19015,56015,010128,825
April 22, 202615,34015,14015,14015,47015,06076,591
April 21, 202615,70015,11015,11015,99015,080109,297
April 20, 202615,90015,65015,65015,90015,460103,634
April 17, 202615,40015,54015,54015,87015,150113,119
April 16, 202615,59015,38015,38015,90015,380128,840
April 15, 202615,83015,58015,58015,87015,430174,942
April 14, 202616,34016,21016,21017,13015,700687,345
April 13, 202615,71016,68016,68017,80015,5102.21M
April 10, 202614,72015,03015,03015,05014,66085,361
April 09, 202614,81014,72014,72015,29014,600193,101
April 08, 202614,45014,60014,60014,99014,340324,902
April 07, 202615,82015,65015,65016,44015,600237,866
April 06, 202616,98016,20016,20017,90016,020611,692
April 03, 202615,28016,49016,49016,91015,210440,264
April 02, 202615,23015,69015,69016,75014,990594,314
April 01, 202614,80015,37015,37015,49014,700259,112
March 31, 202616,78015,84015,84017,50015,490666,428
March 30, 202615,60016,27016,27017,98015,5101.37M
March 27, 202616,62015,05015,05016,62014,960295,722
March 26, 202614,95016,01016,01016,50014,830850,835
March 25, 202614,81014,86014,86015,04014,300178,500
March 24, 202615,20014,90014,90015,65014,740228,765
March 23, 202616,66015,60015,60016,95015,470449,412
March 20, 202616,59015,84015,84016,75015,720342,032
March 19, 202617,55016,53016,53019,00016,5001.36M
March 18, 202616,38015,99015,99016,52015,880363,262
March 17, 202616,59017,16017,16017,16015,870777,917
March 16, 202617,70017,45017,45019,73017,2102.5M
March 13, 202618,16017,26017,26020,95017,1404.31M
March 12, 202615,26016,14016,14017,60014,7103.67M
March 11, 202614,91014,50014,50015,34014,440411,406
March 10, 202615,10015,78015,27016,45014,910515,594
March 09, 202616,81016,33016,33018,96015,4102.45M
March 06, 202614,18014,59014,59014,71013,60095,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved