Chobi Company Limited (001550.KS) KSC

11,100.00

-170(-1.51%)

Updated at November 14 02:17PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511,38011,27011,27011,49011,1802,841
November 12, 202511,05011,38011,38011,44011,0507,054
November 11, 202511,20011,04011,04011,30011,0106,899
November 10, 202510,88011,20011,20011,30010,88010,055
November 07, 202511,12010,92010,92011,12010,89015,431
November 06, 202510,96011,12011,12011,27010,83013,830
November 05, 202510,88010,95010,95011,11010,57041,058
November 04, 202510,80010,87010,87011,05010,66022,703
November 03, 202511,20010,80010,80011,29010,80043,298
October 31, 202511,50011,20011,20011,59011,17035,598
October 30, 202511,95011,50011,50011,95011,50066,328
October 29, 202512,54011,90011,90012,54011,80073,633
October 28, 202512,42012,55012,55012,56012,29030,279
October 27, 202512,36012,41012,41012,64012,36038,842
October 24, 202512,27012,26012,26012,36012,01023,914
October 23, 202512,23012,28012,28012,43012,12016,931
October 22, 202512,40012,29012,29012,40012,01021,247
October 21, 202512,29012,40012,40012,59012,20050,309
October 20, 202511,97012,26012,26012,27011,83044,934
October 17, 202511,96011,77011,77012,05011,28024,292
October 16, 202511,96011,96011,96012,20011,90021,476
October 15, 202511,78011,96011,96012,00011,73023,896
October 14, 202511,58011,76011,76011,86011,52029,288
October 13, 202511,51011,69011,69011,69011,44038,107
October 10, 202512,23011,73011,73012,23011,59052,204
October 02, 202512,15012,24012,24012,26011,98014,597
October 01, 202511,92012,15012,15012,51011,92027,772
September 30, 202512,15011,91011,91012,25011,89010,095
September 29, 202511,94012,15012,15012,17011,74015,281
September 26, 202512,17011,95011,95012,20011,86032,293
September 25, 202512,22012,20012,20012,29012,05015,179
September 24, 202512,45012,22012,22012,45012,15023,113
September 23, 202512,12012,48012,48012,55012,12046,132
September 22, 202512,05012,12012,12012,26012,05029,257
September 19, 202512,11012,05012,05012,13011,75014,956
September 18, 202512,10012,13012,13012,15012,05021,278
September 17, 202512,33012,16012,16012,33012,10014,270
September 16, 202512,21012,35012,35012,35012,01014,994
September 15, 202512,45012,26012,26012,45012,21016,997
September 12, 202512,46012,45012,45012,46012,33021,809
September 11, 202512,71012,46012,46012,73012,39021,989
September 10, 202512,65012,71012,71012,71012,5809,902
September 09, 202512,56012,65012,65012,65012,5209,850
September 08, 202512,66012,56012,56012,69012,5107,904
September 05, 202512,76012,66012,66012,85012,61010,271
September 04, 202513,07012,80012,80013,07012,68015,590
September 03, 202512,55012,82012,82013,54012,40067,534
September 02, 202512,48012,54012,54012,60012,4456,983
September 01, 202512,88012,48012,48012,88012,48024,251
August 29, 202513,00012,88012,88013,09012,85013,230
August 28, 202513,00012,97012,97013,19012,85012,681
August 27, 202512,90013,06013,06013,09012,90018,815
August 26, 202513,60013,00013,00013,72013,00038,992
August 25, 202513,26013,20013,20013,34013,06016,118
August 22, 202513,44013,21013,21013,44013,18011,120
August 21, 202513,15013,15013,15013,45012,91027,849
August 20, 202513,10013,00013,00013,31012,79039,473
August 19, 202513,56013,32013,32013,56013,20017,818
August 18, 202513,99013,49013,49013,99013,49032,673
August 14, 202514,10013,99013,99014,18013,91034,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved