Chobi Company Limited (001550.KS) KSC

Currency In KRW

001550.KS Historical Return

If you invested ₩1000 in Chobi Company Limited (001550.KS) 10 years ago, it would be worth ₩811.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩291.73, while ₩1000 invested 1 year ago would be worth ₩709.58. This corresponds to total returns of -18.83%, -70.83%, -29.04%, respectively, with annualized returns of -2.06%, -21.83%, -29.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,450	9,480	9,480	9,540	9,260	14,159
July 30, 2026	8,640	9,210	9,210	9,450	8,640	21,904
July 29, 2026	9,540	9,080	9,080	9,700	9,000	38,563
July 28, 2026	9,960	9,560	9,560	10,000	9,400	61,147
July 27, 2026	10,290	10,100	10,100	10,450	10,100	34,413
July 24, 2026	10,700	10,340	10,340	11,070	10,310	44,185
July 23, 2026	10,260	10,670	10,670	10,670	10,260	45,075
July 22, 2026	10,370	10,260	10,260	10,570	10,190	53,163
July 21, 2026	10,410	10,370	10,370	10,830	10,210	40,469
July 20, 2026	10,910	10,590	10,590	11,290	10,410	102,783
July 16, 2026	10,980	10,760	10,760	11,080	10,530	16,258
July 15, 2026	10,460	10,980	10,980	10,980	10,450	34,775
July 14, 2026	10,930	10,540	10,540	12,020	10,540	175,884
July 13, 2026	10,760	10,800	10,800	11,100	10,610	27,081
July 10, 2026	10,310	10,750	10,750	10,830	10,310	23,515
July 09, 2026	10,380	10,350	10,350	10,660	10,100	40,822
July 08, 2026	10,670	10,460	10,460	10,795	10,310	27,973
July 07, 2026	10,590	10,670	10,670	11,030	10,450	32,444
July 06, 2026	10,590	10,700	10,700	10,790	10,350	16,769
July 03, 2026	10,470	10,620	10,620	10,730	10,110	28,501
July 02, 2026	10,440	10,550	10,550	10,800	10,200	24,277
July 01, 2026	10,260	10,570	10,570	10,600	10,260	15,544
June 30, 2026	10,410	10,260	10,260	10,620	10,200	20,385
June 29, 2026	9,990	10,570	10,570	10,670	9,990	25,293
June 26, 2026	10,080	10,170	10,170	10,600	9,900	34,534
June 25, 2026	10,310	10,040	10,040	10,890	10,040	26,680
June 24, 2026	10,200	10,500	10,500	10,750	10,200	20,981
June 23, 2026	10,600	10,290	10,290	10,840	10,220	30,325
June 22, 2026	10,430	10,750	10,750	10,810	10,430	20,405
June 19, 2026	11,190	10,750	10,750	11,570	10,560	41,859
June 18, 2026	11,630	11,190	11,190	11,660	11,040	17,890
June 17, 2026	11,540	11,400	11,400	11,880	11,310	41,989
June 16, 2026	11,010	11,370	11,370	11,370	10,890	24,848
June 15, 2026	11,240	11,090	11,090	11,430	10,860	45,767
June 12, 2026	10,410	10,700	10,700	10,750	10,360	31,515
June 11, 2026	10,100	10,390	10,390	10,570	10,100	35,137
June 10, 2026	10,110	10,280	10,280	10,490	9,900	26,214
June 09, 2026	10,000	10,300	10,300	10,490	9,910	32,574
June 08, 2026	10,050	10,020	10,020	10,400	9,830	51,463
June 05, 2026	10,680	10,590	10,590	10,880	10,250	29,120
June 04, 2026	10,330	10,680	10,680	11,000	10,330	31,039
June 02, 2026	10,820	10,700	10,700	10,910	10,550	36,884
June 01, 2026	11,330	10,900	10,900	11,370	10,600	65,221
May 29, 2026	11,670	11,330	11,330	11,880	11,110	51,735
May 28, 2026	11,760	11,700	11,700	11,870	11,480	64,834
May 27, 2026	12,400	11,760	11,760	12,410	11,720	62,766
May 26, 2026	12,920	12,400	12,400	12,960	12,400	52,887
May 22, 2026	12,620	12,900	12,900	13,080	12,490	37,854
May 21, 2026	12,340	12,620	12,620	13,180	12,340	30,732
May 20, 2026	12,620	12,450	12,450	12,680	11,700	45,529
May 19, 2026	12,440	12,730	12,730	12,980	12,440	36,911
May 18, 2026	13,120	12,770	12,770	13,390	12,500	61,885
May 15, 2026	13,510	13,110	13,110	13,690	13,030	86,897
May 14, 2026	13,310	13,500	13,500	13,770	13,160	46,717
May 13, 2026	13,310	13,350	13,350	14,130	13,200	133,624
May 12, 2026	13,500	13,210	13,210	14,290	13,160	198,108
May 11, 2026	13,810	13,490	13,490	14,110	13,420	100,022
May 08, 2026	14,040	13,860	13,860	14,180	13,650	74,898
May 07, 2026	14,690	14,010	14,010	14,880	14,000	175,735
May 06, 2026	15,680	15,010	15,010	15,700	14,940	179,199