Chobi Company Limited (001550.KS) KSC

Currency In KRW

001550.KS Historical Return

If you invested ₩1000 in Chobi Company Limited (001550.KS) 10 years ago, it would be worth ₩704.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩346.5, while ₩1000 invested 1 year ago would be worth ₩785.19. This corresponds to total returns of -29.56%, -65.35%, -21.48%, respectively, with annualized returns of -3.44%, -19.09%, -21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9,950	9,650	9,650	9,950	9,600	19,424
October 21, 2026	10,070	9,970	9,970	10,070	9,720	16,655
October 20, 2026	9,950	9,800	9,800	10,110	9,780	9,228
October 19, 2026	9,960	10,030	10,030	10,070	9,710	6,926
October 16, 2026	9,600	10,030	10,030	10,080	9,600	15,697
October 15, 2026	9,730	9,630	9,630	9,960	9,630	27,129
October 14, 2026	9,700	9,970	9,970	10,090	9,700	9,144
October 13, 2026	9,800	9,770	9,770	9,910	9,400	40,339
October 12, 2026	10,150	9,800	9,800	10,210	9,800	35,907
October 08, 2026	10,220	10,150	10,150	10,220	10,050	13,620
October 07, 2026	10,280	10,120	10,120	10,280	10,120	10,774
October 06, 2026	10,190	10,130	10,130	10,250	10,080	17,024
October 02, 2026	10,190	10,190	10,190	10,280	10,120	7,368
October 01, 2026	10,100	10,200	10,200	10,310	10,030	17,713
September 30, 2026	10,220	10,310	10,310	10,450	10,220	13,052
September 29, 2026	10,500	10,220	10,220	10,610	10,160	44,382
September 28, 2026	10,470	10,620	10,620	10,640	10,380	28,591
September 23, 2026	10,580	10,470	10,470	10,670	10,470	23,067
September 22, 2026	10,450	10,570	10,570	10,680	10,400	30,752
September 21, 2026	10,570	10,400	10,400	10,590	10,400	21,710
September 18, 2026	10,600	10,570	10,570	10,670	10,460	10,903
September 17, 2026	10,500	10,530	10,530	10,580	10,390	24,368
September 16, 2026	10,520	10,490	10,490	10,670	10,480	16,207
September 15, 2026	10,490	10,570	10,570	10,680	10,420	19,172
September 11, 2026	11,100	10,670	10,670	11,100	10,630	67,799
September 10, 2026	10,740	10,840	10,840	11,320	10,740	108,100
September 09, 2026	10,750	10,840	10,840	10,950	10,630	48,227
September 08, 2026	11,040	10,830	10,830	11,150	10,710	62,006
September 07, 2026	11,350	11,140	11,140	11,350	10,980	58,195
September 04, 2026	11,460	11,400	11,400	11,560	11,290	64,516
September 03, 2026	11,220	11,290	11,290	11,550	11,050	82,526
September 02, 2026	11,200	11,310	11,310	12,010	11,060	369,944
September 01, 2026	11,080	11,110	11,110	11,400	10,780	150,876
August 31, 2026	11,360	10,870	10,870	11,390	10,660	48,783
August 28, 2026	10,780	11,120	11,120	11,170	10,750	66,100
August 27, 2026	10,950	10,900	10,900	11,040	10,800	45,846
August 26, 2026	10,870	10,950	10,950	11,160	10,660	68,644
August 25, 2026	10,740	10,870	10,870	10,950	10,380	116,333
August 24, 2026	10,690	10,660	10,660	10,790	10,410	119,272
August 21, 2026	11,020	11,000	11,000	12,120	10,560	754,466
August 20, 2026	11,850	11,270	11,270	12,140	11,190	528,426
August 19, 2026	10,930	12,410	12,410	13,700	10,250	4.08M
August 18, 2026	11,070	10,540	10,540	12,160	10,460	424,281
August 14, 2026	9,860	9,980	9,980	10,020	9,750	9,039
August 13, 2026	10,020	9,860	9,860	10,120	9,840	16,631
August 12, 2026	10,000	10,020	10,020	10,170	9,980	13,220
August 11, 2026	10,160	10,080	10,080	10,250	10,000	16,205
August 10, 2026	9,930	10,060	10,060	10,130	9,870	24,061
August 07, 2026	9,810	9,900	9,900	9,920	9,700	9,986
August 06, 2026	9,840	9,800	9,800	9,910	9,700	7,222
August 05, 2026	9,900	9,840	9,840	9,960	9,770	11,738
August 04, 2026	9,460	9,730	9,730	9,810	9,460	7,954
August 03, 2026	9,550	9,500	9,500	9,850	9,420	11,202
July 31, 2026	9,450	9,480	9,480	9,540	9,260	14,159
July 30, 2026	8,640	9,210	9,210	9,450	8,640	21,904
July 29, 2026	9,540	9,080	9,080	9,700	9,000	38,563
July 28, 2026	9,960	9,560	9,560	10,000	9,400	61,147
July 27, 2026	10,290	10,100	10,100	10,450	10,100	34,413
July 24, 2026	10,700	10,340	10,340	11,070	10,310	44,185
July 23, 2026	10,260	10,670	10,670	10,670	10,260	45,075