Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS) KSC

10,490.00

+20(+0.19%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,80010,47010,47010,87010,19010,047
September 04, 202510,65010,79010,79010,93010,5408,019
September 03, 202510,69010,65010,65010,70010,4909,992
September 02, 202510,59010,72010,72010,75010,52024,488
September 01, 202510,40010,49010,49010,60010,28035,498
August 29, 202510,29010,40010,40010,40010,13018,172
August 28, 202510,00010,25010,25010,2509,9509,711
August 27, 202510,03010,05010,05010,18010,0102,289
August 26, 202510,13010,11010,11010,13010,0203,305
August 25, 202510,03010,13010,13010,21010,0103,855
August 22, 20259,99010,03010,03010,0609,9305,492
August 21, 20259,7909,9109,91010,0009,7908,691
August 20, 20259,9909,7909,7909,9909,65017,522
August 19, 20259,9009,9609,96010,0009,8607,059
August 18, 20259,6609,8609,86010,1209,66016,092
August 14, 20259,7709,6609,6609,7709,6501,151
August 13, 20259,8709,7709,7709,8709,6601,197
August 12, 20259,9609,8309,83010,0009,7603,351
August 11, 20259,8909,9609,9609,9709,8103,760
August 08, 20259,9109,8009,8009,9109,7204,514
August 07, 20259,8509,9209,9209,9509,7205,651
August 06, 20259,7109,7209,7209,7309,5702,064
August 05, 20259,5609,5509,5509,7809,5504,936
August 04, 20259,3409,5409,5409,5909,3304,747
August 01, 20259,7609,4609,4609,7609,3509,921
July 31, 202510,0009,7609,76010,0009,7604,898
July 30, 20259,9209,9709,97010,0109,8904,179
July 29, 20259,8109,8209,8209,8909,6204,668
July 28, 20259,6309,8109,81010,5909,61050,492
July 25, 20259,8509,5309,5309,8509,46016,334
July 24, 20259,9309,8609,86010,0409,70012,609
July 23, 202510,1709,9509,95010,1709,8205,789
July 22, 202510,20010,18010,18010,3309,99013,727
July 21, 20259,86010,20010,20010,2009,83013,930
July 18, 202510,1209,8709,87010,1909,87012,516
July 17, 202510,25010,20010,20010,27010,00014,974
July 16, 202510,23010,25010,25010,44010,12011,685
July 15, 202510,93010,23010,23010,95010,22023,403
July 14, 202510,70010,70010,70010,97010,53018,699
July 11, 202510,74010,55010,55010,90010,55021,995
July 10, 202510,64010,73010,73010,86010,38035,032
July 09, 20259,91010,74010,74011,2909,900119,938
July 08, 20259,7009,9109,91010,1009,66019,147
July 07, 20259,3509,6609,6609,7009,27010,800
July 04, 20259,5309,3509,3509,5309,3403,726
July 03, 20259,3709,5409,5409,6009,3109,422
July 02, 20259,3609,3909,3909,4109,2004,980
July 01, 20259,1209,3609,3609,5009,12013,919
June 30, 20259,2809,1209,1209,4009,03014,847
June 27, 20259,3709,3509,3509,4509,11010,900
June 26, 20259,3709,4909,4909,5309,02015,912
June 25, 20259,7409,3709,3709,8209,37015,809
June 24, 20259,5609,8309,8309,9009,5608,108
June 23, 20259,5509,6009,6009,7009,4509,715
June 20, 20259,9109,7009,7009,9409,6806,479
June 19, 202510,1009,9009,90010,1009,7309,514
June 18, 202510,00010,03010,03010,1509,9005,436
June 17, 202510,15010,00010,00010,2009,72022,006
June 16, 202510,00010,13010,13010,2009,74017,278
June 13, 202510,21010,00010,00010,4009,66034,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved