Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS) KSC

9,790.00

+180(+1.87%)

Updated at October 20 09:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259,8009,6109,6109,8009,5603,711
October 16, 20259,7109,8009,8009,8009,6202,893
October 15, 20259,5809,7409,7409,8009,5704,429
October 14, 20259,6709,5209,5209,7809,4709,216
October 13, 20259,5609,6709,6709,9109,5605,811
October 10, 202510,0009,8109,81010,0909,8106,967
October 02, 202510,17010,07010,07010,30010,0701,400
October 01, 202510,12010,24010,24010,25010,1101,310
September 30, 202510,13010,13010,13010,33010,130967
September 29, 202510,22010,13010,13010,31010,0102,287
September 26, 202510,21010,22010,22010,25010,0901,661
September 25, 202510,11010,23010,23010,30010,1103,741
September 24, 202510,32010,19010,19010,37010,1502,184
September 23, 202510,49010,34010,34010,50010,3304,767
September 22, 202510,13010,44010,44010,45010,1305,767
September 19, 202510,58010,25010,25010,58010,1105,783
September 18, 202510,48010,35010,35010,54010,3005,323
September 17, 202510,40010,46010,46010,67010,2809,301
September 16, 202510,39010,40010,40010,60010,17011,224
September 15, 202510,63010,48010,48010,63010,3605,520
September 12, 202510,63010,64010,64010,88010,46012,750
September 11, 202510,89010,62010,62010,93010,61012,147
September 10, 202510,53010,84010,84011,08010,53022,289
September 09, 202510,41010,55010,55010,70010,34011,047
September 08, 202510,37010,49010,49010,62010,03013,340
September 05, 202510,80010,47010,47010,87010,19010,047
September 04, 202510,65010,79010,79010,93010,5408,019
September 03, 202510,69010,65010,65010,70010,4909,992
September 02, 202510,59010,72010,72010,75010,52024,488
September 01, 202510,40010,49010,49010,60010,28035,498
August 29, 202510,29010,40010,40010,40010,13018,172
August 28, 202510,00010,25010,25010,2509,9509,711
August 27, 202510,03010,05010,05010,18010,0102,289
August 26, 202510,13010,11010,11010,13010,0203,305
August 25, 202510,03010,13010,13010,21010,0103,855
August 22, 20259,99010,03010,03010,0609,9305,492
August 21, 20259,7909,9109,91010,0009,7908,691
August 20, 20259,9909,7909,7909,9909,65017,522
August 19, 20259,9009,9609,96010,0009,8607,059
August 18, 20259,6609,8609,86010,1209,66016,092
August 14, 20259,7709,6609,6609,7709,6501,151
August 13, 20259,8709,7709,7709,8709,6601,197
August 12, 20259,9609,8309,83010,0009,7603,351
August 11, 20259,8909,9609,9609,9709,8103,760
August 08, 20259,9109,8009,8009,9109,7204,514
August 07, 20259,8509,9209,9209,9509,7205,651
August 06, 20259,7109,7209,7209,7309,5702,064
August 05, 20259,5609,5509,5509,7809,5504,936
August 04, 20259,3409,5409,5409,5909,3304,747
August 01, 20259,7609,4609,4609,7609,3509,921
July 31, 202510,0009,7609,76010,0009,7604,898
July 30, 20259,9209,9709,97010,0109,8904,179
July 29, 20259,8109,8209,8209,8909,6204,668
July 28, 20259,6309,8109,81010,5909,61050,492
July 25, 20259,8509,5309,5309,8509,46016,334
July 24, 20259,9309,8609,86010,0409,70012,609
July 23, 202510,1709,9509,95010,1709,8205,789
July 22, 202510,20010,18010,18010,3309,99013,727
July 21, 20259,86010,20010,20010,2009,83013,930
July 18, 202510,1209,8709,87010,1909,87012,516