Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS) KSC

Currency In KRW

001560.KS Historical Return

If you invested ₩1000 in Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS) 10 years ago, it would be worth ₩1,904.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,225.88, while ₩1000 invested 1 year ago would be worth ₩846.47. This corresponds to total returns of 90.44%, 22.59%, -15.35%, respectively, with annualized returns of 6.65%, 4.15%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,990	9,020	9,020	9,050	8,930	852
July 09, 2026	9,050	9,000	9,000	9,050	8,930	177
July 08, 2026	9,000	9,000	9,000	9,000	8,930	485
July 07, 2026	9,000	9,000	9,000	9,000	8,920	1,545
July 06, 2026	8,820	8,900	8,900	9,000	8,750	1,064
July 03, 2026	8,850	8,720	8,720	8,930	8,450	5,065
July 02, 2026	8,790	8,780	8,780	9,050	8,760	1,669
July 01, 2026	9,180	8,790	8,790	9,180	8,440	5,213
June 30, 2026	8,970	8,860	8,860	8,970	8,710	2,244
June 29, 2026	9,020	8,850	8,850	9,020	8,690	1,583
June 26, 2026	9,090	8,690	8,690	9,090	8,500	6,140
June 25, 2026	9,200	8,800	8,800	9,200	8,750	2,019
June 24, 2026	8,780	9,180	9,180	9,190	8,670	4,065
June 23, 2026	9,150	9,110	9,110	9,220	8,590	10,749
June 22, 2026	9,420	9,190	9,190	9,540	9,160	3,963
June 19, 2026	9,800	9,420	9,420	9,800	9,420	5,363
June 18, 2026	10,190	9,880	9,880	10,260	9,850	997
June 17, 2026	10,260	10,190	10,190	10,260	10,090	1,125
June 16, 2026	10,200	10,240	10,240	10,250	10,090	1,886
June 15, 2026	9,840	10,250	10,250	10,310	9,840	2,122
June 12, 2026	9,810	9,840	9,840	10,000	9,720	1,598
June 11, 2026	9,680	9,800	9,800	9,840	9,650	2,794
June 10, 2026	9,570	9,820	9,820	9,900	9,510	2,299
June 09, 2026	9,530	9,640	9,640	9,770	9,530	1,546
June 08, 2026	9,650	9,420	9,420	9,650	9,270	3,391
June 05, 2026	9,550	9,650	9,650	9,650	9,420	3,297
June 04, 2026	9,310	9,430	9,430	9,750	9,280	5,191
June 02, 2026	9,460	9,550	9,550	9,800	9,270	8,816
June 01, 2026	9,810	9,530	9,530	9,810	9,350	7,625
May 29, 2026	9,900	9,750	9,750	9,920	9,710	6,507
May 28, 2026	9,950	9,950	9,950	9,980	9,840	3,451
May 27, 2026	10,530	9,980	9,980	10,530	9,850	10,824
May 26, 2026	10,410	10,530	10,530	10,730	10,140	2,118
May 22, 2026	10,700	10,400	10,400	10,740	10,400	1,150
May 21, 2026	10,260	10,250	10,250	10,700	10,250	2,523
May 20, 2026	10,430	10,150	10,150	10,430	10,020	4,602
May 19, 2026	10,600	10,430	10,430	10,980	10,220	8,406
May 18, 2026	10,830	10,600	10,600	11,070	10,600	6,818
May 15, 2026	10,850	10,850	10,850	11,370	10,850	7,103
May 14, 2026	10,760	10,850	10,850	10,940	10,750	1,155
May 13, 2026	11,120	10,760	10,760	11,120	10,760	11,763
May 12, 2026	11,350	11,120	11,120	11,380	11,010	12,966
May 11, 2026	11,520	11,470	11,470	11,520	11,340	5,300
May 08, 2026	12,020	11,520	11,520	12,020	11,310	7,265
May 07, 2026	11,420	11,350	11,350	11,540	11,340	6,564
May 06, 2026	11,660	11,410	11,410	11,700	11,410	10,869
May 04, 2026	12,000	11,660	11,660	12,090	11,660	9,968
April 30, 2026	11,950	12,070	12,070	12,140	11,810	11,232
April 29, 2026	11,930	11,960	11,960	11,960	11,740	3,707
April 28, 2026	12,180	11,950	11,950	12,180	11,750	14,642
April 27, 2026	11,870	12,180	12,180	12,180	11,600	19,740
April 24, 2026	11,840	11,720	11,720	12,130	11,630	9,148
April 23, 2026	11,600	11,730	11,730	11,800	11,400	10,390
April 22, 2026	11,310	11,500	11,500	11,600	11,290	9,163
April 21, 2026	11,440	11,320	11,320	11,440	11,290	13,745
April 20, 2026	11,510	11,400	11,400	11,590	11,400	4,144
April 17, 2026	11,620	11,460	11,460	11,620	11,390	2,918
April 16, 2026	11,470	11,470	11,470	11,590	11,440	7,753
April 15, 2026	11,740	11,470	11,470	11,740	11,450	5,254
April 14, 2026	11,600	11,570	11,570	11,600	11,410	8,226