Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS) KSC

Currency In KRW

AD

001560.KS Historical Return

If you invested ₩1000 in Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS) 10 years ago, it would be worth ₩1,894.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,238.23, while ₩1000 invested 1 year ago would be worth ₩933.27. This corresponds to total returns of 89.47%, 23.82%, -6.67%, respectively, with annualized returns of 6.6%, 4.37%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269,0609,0609,0609,1209,060313
September 30, 20269,0809,0709,0709,1208,96073
September 29, 20268,9809,1109,1109,1208,910127
September 28, 20269,1908,9808,9809,1908,980663
September 23, 20269,0608,9808,9809,1908,950604
September 22, 20268,8208,9508,9509,1008,8201,174
September 21, 20269,0508,8208,8209,0908,820873
September 18, 20269,0309,0809,0809,1908,9701,349
September 17, 20268,9909,0009,0009,2108,6501,802
September 16, 20269,1209,0309,0309,2109,0001,046
September 15, 20269,3709,1609,1609,3709,1202,647
September 11, 20269,1108,9908,9909,1208,9002,494
September 10, 20269,2309,1109,1109,2309,110458
September 09, 20269,3609,2309,2309,5009,2302,147
September 08, 20269,3609,3609,3609,6109,3605,273
September 07, 20269,3209,3609,3609,4409,2804,685
September 04, 20269,1809,2809,2809,2909,1502,389
September 03, 20269,0909,1709,1709,2109,01026,153
September 02, 20269,0109,0809,0809,0908,99040,692
September 01, 20269,0409,1709,1709,1708,9801,046
August 31, 20269,1909,0909,0909,2909,040538
August 28, 20269,0709,1809,1809,2009,030625
August 27, 20269,1509,1109,1109,2009,1101,130
August 26, 20269,1609,1509,1509,2008,720463
August 25, 20269,1609,1709,1709,2108,630704
August 24, 20269,1909,1609,1609,2009,0102,313
August 21, 20269,0809,1909,1909,1908,800885
August 20, 20269,0109,1709,1709,1708,7702,749
August 19, 20269,0109,0809,0809,0808,7703,043
August 18, 20268,9109,1009,1009,2908,8604,301
August 14, 20268,9108,9108,9108,9108,7002,082
August 13, 20268,8008,9108,9108,9308,800902
August 12, 20268,8908,8008,8008,9008,7801,150
August 11, 20268,7708,8908,8909,0308,7702,975
August 10, 20268,6808,7308,7309,2208,6505,911
August 07, 20268,5508,6108,6108,6208,540713
August 06, 20268,5608,5408,5408,5708,480395
August 05, 20268,7908,4808,4808,7908,4702,441
August 04, 20268,4908,4808,4808,5108,400570
August 03, 20268,4808,3608,3608,5208,360673
July 31, 20268,4708,3908,3908,5008,3302,241
July 30, 20268,5108,3908,3908,5108,3901,325
July 29, 20268,4708,5008,5008,5008,03010,233
July 28, 20268,5008,4708,4708,5008,2905,152
July 27, 20268,4808,5008,5008,5708,4102,587
July 23, 20268,4108,5008,5008,5808,3701,826
July 22, 20268,3408,3708,3708,6308,340964
July 21, 20268,6708,3208,3208,6708,3202,280
July 20, 20268,5408,3908,3908,6708,3906,457
July 16, 20268,7008,6208,6208,7208,5402,146
July 15, 20268,9808,6908,6908,9908,66010,185
July 14, 20268,7809,0009,0009,0008,4506,817
July 13, 20269,1508,7708,7709,1908,7702,903
July 10, 20268,9909,0209,0209,0508,930852
July 09, 20269,0509,0009,0009,0508,930177
July 08, 20269,0009,0009,0009,0008,930485
July 07, 20269,0009,0009,0009,0008,9201,545
July 06, 20268,8208,9008,9009,0008,7501,064
July 03, 20268,8508,7208,7208,9308,4505,065
July 02, 20268,7908,7808,7809,0508,7601,669
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved