Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS) KSC

Currency In KRW

001560.KS Historical Return

If you invested ₩1000 in Cheil Grinding Wheel Ind. Co., Ltd. (001560.KS) 10 years ago, it would be worth ₩1,881.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,417.42, while ₩1000 invested 1 year ago would be worth ₩946.26. This corresponds to total returns of 88.19%, 41.74%, -5.37%, respectively, with annualized returns of 6.52%, 7.23%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,080	9,190	9,190	9,190	8,800	885
August 20, 2026	9,010	9,170	9,170	9,170	8,770	2,749
August 19, 2026	9,010	9,080	9,080	9,080	8,770	3,043
August 18, 2026	8,910	9,100	9,100	9,290	8,860	4,301
August 14, 2026	8,910	8,910	8,910	8,910	8,700	2,082
August 13, 2026	8,800	8,910	8,910	8,930	8,800	902
August 12, 2026	8,890	8,800	8,800	8,900	8,780	1,150
August 11, 2026	8,770	8,890	8,890	9,030	8,770	2,975
August 10, 2026	8,680	8,730	8,730	9,220	8,650	5,911
August 07, 2026	8,550	8,610	8,610	8,620	8,540	713
August 06, 2026	8,560	8,540	8,540	8,570	8,480	395
August 05, 2026	8,790	8,480	8,480	8,790	8,470	2,441
August 04, 2026	8,490	8,480	8,480	8,510	8,400	570
August 03, 2026	8,480	8,360	8,360	8,520	8,360	673
July 31, 2026	8,470	8,390	8,390	8,500	8,330	2,241
July 30, 2026	8,510	8,390	8,390	8,510	8,390	1,325
July 29, 2026	8,470	8,500	8,500	8,500	8,030	10,233
July 28, 2026	8,500	8,470	8,470	8,500	8,290	5,152
July 27, 2026	8,480	8,500	8,500	8,570	8,410	2,587
July 23, 2026	8,410	8,500	8,500	8,580	8,370	1,826
July 22, 2026	8,340	8,370	8,370	8,630	8,340	964
July 21, 2026	8,670	8,320	8,320	8,670	8,320	2,280
July 20, 2026	8,540	8,390	8,390	8,670	8,390	6,457
July 16, 2026	8,700	8,620	8,620	8,720	8,540	2,146
July 15, 2026	8,980	8,690	8,690	8,990	8,660	10,185
July 14, 2026	8,780	9,000	9,000	9,000	8,450	6,817
July 13, 2026	9,150	8,770	8,770	9,190	8,770	2,903
July 10, 2026	8,990	9,020	9,020	9,050	8,930	852
July 09, 2026	9,050	9,000	9,000	9,050	8,930	177
July 08, 2026	9,000	9,000	9,000	9,000	8,930	485
July 07, 2026	9,000	9,000	9,000	9,000	8,920	1,545
July 06, 2026	8,820	8,900	8,900	9,000	8,750	1,064
July 03, 2026	8,850	8,720	8,720	8,930	8,450	5,065
July 02, 2026	8,790	8,780	8,780	9,050	8,760	1,669
July 01, 2026	9,180	8,790	8,790	9,180	8,440	5,213
June 30, 2026	8,970	8,860	8,860	8,970	8,710	2,244
June 29, 2026	9,020	8,850	8,850	9,020	8,690	1,583
June 26, 2026	9,090	8,690	8,690	9,090	8,500	6,140
June 25, 2026	9,200	8,800	8,800	9,200	8,750	2,019
June 24, 2026	8,780	9,180	9,180	9,190	8,670	4,065
June 23, 2026	9,150	9,110	9,110	9,220	8,590	10,749
June 22, 2026	9,420	9,190	9,190	9,540	9,160	3,963
June 19, 2026	9,800	9,420	9,420	9,800	9,420	5,363
June 18, 2026	10,190	9,880	9,880	10,260	9,850	997
June 17, 2026	10,260	10,190	10,190	10,260	10,090	1,125
June 16, 2026	10,200	10,240	10,240	10,250	10,090	1,886
June 15, 2026	9,840	10,250	10,250	10,310	9,840	2,122
June 12, 2026	9,810	9,840	9,840	10,000	9,720	1,598
June 11, 2026	9,680	9,800	9,800	9,840	9,650	2,794
June 10, 2026	9,570	9,820	9,820	9,900	9,510	2,299
June 09, 2026	9,530	9,640	9,640	9,770	9,530	1,546
June 08, 2026	9,650	9,420	9,420	9,650	9,270	3,391
June 05, 2026	9,550	9,650	9,650	9,650	9,420	3,297
June 04, 2026	9,310	9,430	9,430	9,750	9,280	5,191
June 02, 2026	9,460	9,550	9,550	9,800	9,270	8,816
June 01, 2026	9,810	9,530	9,530	9,810	9,350	7,625
May 29, 2026	9,900	9,750	9,750	9,920	9,710	6,507
May 28, 2026	9,950	9,950	9,950	9,980	9,840	3,451
May 27, 2026	10,530	9,980	9,980	10,530	9,850	10,824
May 26, 2026	10,410	10,530	10,530	10,730	10,140	2,118