Kumyang Co., Ltd. (001570.KS) KSC

9,900.00

-480(-4.62%)

Updated at March 21 04:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 20259,9009,9009,9009,9009,9000
March 27, 20259,9009,9009,9009,9009,9000
March 26, 20259,9009,9009,9009,9009,9000
March 25, 20259,9009,9009,9009,9009,9000
March 24, 20259,9009,9009,9009,9009,9000
March 21, 202510,6109,9009,90010,6309,7904.77M
March 20, 202511,50010,38010,38011,77010,3103.14M
March 19, 202511,81011,52011,52012,22011,4302.17M
March 18, 202512,60011,97011,97012,81011,8602.71M
March 17, 202513,42012,93012,93013,64012,8101.64M
March 14, 202515,10013,43013,43015,42013,3303.49M
March 13, 202513,30014,63014,63015,49013,3009.11M
March 12, 202512,91013,12013,12013,25012,6602.02M
March 11, 202511,70013,00013,00013,05011,4204.61M
March 10, 202513,06012,23012,23013,47011,7603.69M
March 07, 202513,13013,06013,06014,45013,0107.78M
March 06, 202513,24013,13013,13015,40013,02011.57M
March 05, 202517,77017,77017,77017,77017,7700
March 04, 202517,40017,77017,77020,00017,0008.22M
February 28, 202522,95022,50022,50024,15022,0003.53M
February 27, 202523,90023,30023,30024,65022,9504.32M
February 26, 202520,55023,90023,90024,15019,70011.39M
February 25, 202522,35020,40020,40023,50020,1505.11M
February 24, 202519,52021,85021,85022,95019,38010.33M
February 21, 202516,98019,19019,19020,50016,91012.71M
February 20, 202517,01016,68016,68017,66016,6701.37M
February 19, 202516,42016,91016,91017,40016,4102.37M
February 18, 202516,84016,43016,43016,87016,410952,828
February 17, 202516,89016,79016,79017,30016,4501.49M
February 14, 202517,40017,01017,01017,40016,730905,054
February 13, 202516,91017,30017,30017,30016,8401.04M
February 12, 202517,20016,88016,88017,25016,870634,034
February 11, 202517,59017,12017,12017,59016,950733,007
February 10, 202517,29017,57017,57017,61016,840733,007
February 07, 202517,96017,38017,38018,09017,290770,826
February 06, 202518,70017,96017,96018,73017,860873,275
February 05, 202517,20018,70018,70019,42017,1802.2M
February 04, 202517,06017,31017,31017,85016,900843,809
February 03, 202517,50017,06017,06017,50016,750929,372
January 31, 202518,04018,01018,01018,26017,1001.17M
January 24, 202517,80017,96017,96018,63017,8001.2M
January 23, 202518,48017,91017,91018,79017,8002.34M
January 22, 202519,71019,40019,40020,10019,0001.73M
January 21, 202521,10019,90019,90021,30019,6001.92M
January 20, 202521,20021,10021,10022,15020,5502.74M
January 17, 202520,20020,10020,10020,30019,950764,160
January 16, 202520,45020,30020,30020,75020,200641,174
January 15, 202520,50020,10020,10020,60020,000768,623
January 14, 202520,55020,50020,50020,85020,050702,705
January 13, 202520,90020,05020,05021,40020,0001.34M
January 10, 202521,65020,70020,70021,65020,7001.68M
January 09, 202521,55021,80021,80021,80020,6501.46M
January 08, 202520,90021,30021,30021,90020,6002.02M
January 07, 202521,40021,20021,20022,00020,8501.03M
January 06, 202520,80021,35021,35021,80020,4501.34M
January 03, 202519,20020,55020,55020,95018,9501.82M
January 02, 202519,94019,56019,56020,45018,4502.69M
December 30, 202420,10021,20021,20021,50019,9901.32M
December 27, 202420,30020,25020,25021,45020,0001.58M
December 26, 202421,50020,55020,55021,75020,4502.29M