Kumyang Co., Ltd. (001570.KS) KSC
9,900.00
-480(-4.62%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
001570.KS Historical Return
If you invested ₩1000 in Kumyang Co., Ltd. (001570.KS) 10 years ago, it would be worth ₩0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
001570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 16, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 15, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 14, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 11, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 10, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 09, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 08, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 07, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 04, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 03, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 02, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| April 01, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| March 31, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| March 28, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| March 27, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| March 26, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| March 25, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| March 24, 2025 | 9,900 | 9,900 | 0 | 9,900 | 9,900 | 0 |
| March 21, 2025 | 10,610 | 9,900 | 0 | 10,630 | 9,790 | 4.77M |
| March 20, 2025 | 11,500 | 10,380 | 0 | 11,770 | 10,310 | 3.14M |
| March 19, 2025 | 11,810 | 11,520 | 0 | 12,220 | 11,430 | 2.17M |
| March 18, 2025 | 12,600 | 11,970 | 0 | 12,810 | 11,860 | 2.71M |
| March 17, 2025 | 13,420 | 12,720 | 0 | 13,640 | 12,600 | 2.39M |
| March 14, 2025 | 15,100 | 13,430 | 0 | 15,420 | 13,330 | 3.49M |
| March 13, 2025 | 13,300 | 14,630 | 0 | 15,490 | 13,300 | 9.11M |
| March 12, 2025 | 12,910 | 13,120 | 0 | 13,250 | 12,660 | 2.02M |
| March 11, 2025 | 11,700 | 13,000 | 0 | 13,050 | 11,420 | 4.61M |
| March 10, 2025 | 13,060 | 12,230 | 0 | 13,470 | 11,760 | 3.69M |
| March 07, 2025 | 13,130 | 13,060 | 0 | 14,450 | 13,010 | 7.78M |
| March 06, 2025 | 13,240 | 13,130 | 0 | 15,400 | 13,020 | 11.57M |
| March 05, 2025 | 17,770 | 17,770 | 0 | 17,770 | 17,770 | 0 |
| March 04, 2025 | 17,400 | 17,770 | 0 | 20,000 | 17,000 | 8.22M |
| February 28, 2025 | 22,950 | 22,500 | 0 | 24,150 | 22,000 | 3.53M |
| February 27, 2025 | 23,900 | 23,300 | 0 | 24,650 | 22,950 | 4.32M |
| February 26, 2025 | 20,550 | 23,900 | 0 | 24,150 | 19,700 | 11.39M |
| February 25, 2025 | 22,350 | 20,400 | 0 | 23,500 | 20,150 | 5.11M |
| February 24, 2025 | 19,520 | 21,850 | 0 | 22,950 | 19,380 | 10.33M |
| February 21, 2025 | 16,980 | 19,190 | 0 | 20,500 | 16,910 | 12.71M |
| February 20, 2025 | 17,010 | 16,680 | 0 | 17,660 | 16,670 | 1.37M |
| February 19, 2025 | 16,420 | 16,910 | 0 | 17,400 | 16,410 | 2.37M |
| February 18, 2025 | 16,840 | 16,430 | 0 | 16,870 | 16,410 | 952,828 |
| February 17, 2025 | 16,890 | 16,790 | 0 | 17,300 | 16,450 | 1.49M |
| February 14, 2025 | 17,400 | 17,010 | 0 | 17,400 | 16,730 | 905,054 |
| February 13, 2025 | 16,910 | 17,300 | 0 | 17,300 | 16,840 | 1.04M |
| February 12, 2025 | 17,200 | 16,880 | 0 | 17,250 | 16,870 | 634,034 |
| February 11, 2025 | 17,590 | 17,120 | 0 | 17,590 | 16,950 | 733,007 |
| February 10, 2025 | 17,290 | 17,570 | 0 | 17,610 | 16,840 | 733,007 |
| February 07, 2025 | 17,960 | 17,380 | 0 | 18,090 | 17,290 | 770,826 |
| February 06, 2025 | 18,700 | 17,960 | 0 | 18,730 | 17,860 | 873,275 |
| February 05, 2025 | 17,200 | 18,700 | 0 | 19,420 | 17,180 | 2.2M |
| February 04, 2025 | 17,060 | 17,310 | 0 | 17,850 | 16,900 | 843,809 |
| February 03, 2025 | 17,500 | 17,060 | 0 | 17,500 | 16,750 | 929,372 |
| January 31, 2025 | 18,040 | 18,010 | 0 | 18,260 | 17,100 | 1.17M |
| January 24, 2025 | 17,800 | 17,960 | 0 | 18,630 | 17,800 | 1.2M |
| January 23, 2025 | 18,480 | 17,910 | 0 | 18,790 | 17,800 | 2.34M |
| January 22, 2025 | 19,710 | 19,400 | 0 | 20,100 | 19,000 | 1.73M |
| January 21, 2025 | 21,100 | 19,900 | 0 | 21,300 | 19,600 | 1.92M |
| January 20, 2025 | 21,200 | 21,100 | 0 | 22,150 | 20,550 | 2.74M |
| January 17, 2025 | 20,200 | 20,100 | 0 | 20,300 | 19,950 | 764,160 |
