108.20
+0.3(+0.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 108 | 107.9 | 107.9 | 109.5 | 106.8 | 4.71M |
| January 12, 2026 | 104.4 | 106.6 | 106.6 | 106.6 | 104 | 6.79M |
| January 09, 2026 | 104 | 104.2 | 104.2 | 104.9 | 101.8 | 6.42M |
| January 08, 2026 | 99.7 | 102.8 | 102.8 | 102.8 | 99.4 | 7.78M |
| January 07, 2026 | 99 | 99.6 | 99.6 | 101.5 | 98.65 | 4.66M |
| January 06, 2026 | 95.6 | 98.5 | 98.5 | 99.55 | 95.25 | 4.53M |
| January 05, 2026 | 96.6 | 95.5 | 95.5 | 97.1 | 94.85 | 1.96M |
| January 02, 2026 | 94.9 | 96.6 | 96.6 | 96.6 | 94.8 | 1.46M |
| December 31, 2025 | 95.15 | 94.7 | 94.7 | 95.15 | 93.8 | 2.33M |
| December 30, 2025 | 94.9 | 95.15 | 95.15 | 95.7 | 94.3 | 2.64M |
| December 29, 2025 | 96.6 | 94.9 | 94.9 | 96.95 | 94.75 | 1.85M |
| December 24, 2025 | 96.5 | 96.6 | 96.6 | 96.9 | 95.7 | 841,658 |
| December 23, 2025 | 95.55 | 96.5 | 96.5 | 97.3 | 94.5 | 2.93M |
| December 22, 2025 | 96.15 | 95.55 | 95.55 | 96.3 | 94.85 | 2.13M |
| December 19, 2025 | 94.55 | 95.5 | 95.5 | 95.7 | 94.05 | 5.06M |
| December 18, 2025 | 93.45 | 93.8 | 93.8 | 94.45 | 92.65 | 4.25M |
| December 17, 2025 | 94.05 | 93.95 | 93.95 | 94.65 | 93.5 | 3.77M |
| December 16, 2025 | 96.5 | 94.35 | 94.35 | 96.7 | 93.85 | 4.11M |
| December 15, 2025 | 97.8 | 96.45 | 96.45 | 99.25 | 96.05 | 3.75M |
| December 12, 2025 | 95.95 | 99.3 | 99.3 | 99.3 | 95.95 | 4.82M |
| December 11, 2025 | 96.5 | 95.85 | 95.85 | 97.1 | 95.2 | 3.17M |
| December 10, 2025 | 95.9 | 96.35 | 96.35 | 96.7 | 94.9 | 3.7M |
| December 09, 2025 | 97.1 | 95.65 | 95.65 | 97.35 | 94.85 | 5.57M |
| December 08, 2025 | 97.75 | 97.1 | 97.1 | 98.85 | 96.95 | 3.03M |
| December 05, 2025 | 97.85 | 98.6 | 98.6 | 98.65 | 97.65 | 2.89M |
| December 04, 2025 | 99.2 | 98.65 | 98.65 | 99.2 | 97.95 | 2.03M |
| December 03, 2025 | 98.45 | 98.85 | 98.85 | 99.4 | 98.45 | 2.52M |
| December 02, 2025 | 101 | 99.95 | 99.95 | 101.1 | 99.45 | 2.95M |
| December 01, 2025 | 99.95 | 100.5 | 100.5 | 100.7 | 99.2 | 3.76M |
| November 28, 2025 | 99.9 | 98.6 | 98.6 | 99.9 | 98 | 1.7M |
| November 27, 2025 | 97.9 | 99.2 | 99.2 | 100 | 97.7 | 4.44M |
| November 26, 2025 | 98.5 | 98.25 | 98.25 | 99.65 | 98.05 | 5.05M |
| November 25, 2025 | 98.1 | 97.8 | 97.8 | 98.85 | 97.6 | 2.93M |
| November 24, 2025 | 98.35 | 98.1 | 98.1 | 98.35 | 97.05 | 4.42M |
| November 21, 2025 | 97.5 | 96.95 | 96.95 | 97.85 | 96.6 | 3.11M |
| November 20, 2025 | 99.75 | 98.75 | 98.75 | 100 | 98.05 | 2.66M |
| November 19, 2025 | 100.2 | 99.35 | 99.35 | 100.8 | 99.3 | 2.95M |
| November 18, 2025 | 102.4 | 100.1 | 100.1 | 102.9 | 99.8 | 4.03M |
| November 17, 2025 | 102.4 | 102.4 | 102.4 | 103.1 | 102 | 3.76M |
| November 14, 2025 | 102.4 | 102.4 | 102.4 | 103.5 | 101.8 | 4.44M |
| November 13, 2025 | 103.4 | 102.7 | 102.7 | 104.3 | 101.6 | 4.9M |
| November 12, 2025 | 99 | 103.8 | 103.8 | 104 | 98.55 | 12.13M |
| November 11, 2025 | 96.7 | 98.5 | 98.5 | 98.5 | 96.7 | 4.5M |
| November 10, 2025 | 95.95 | 95.85 | 95.85 | 98.35 | 95.5 | 4.7M |
| November 07, 2025 | 97.55 | 97.75 | 97.75 | 99.25 | 97.45 | 3.47M |
| November 06, 2025 | 96.85 | 97.55 | 97.55 | 98.25 | 96.5 | 3.37M |
| November 05, 2025 | 97.1 | 96.85 | 96.85 | 97.85 | 95.75 | 6.75M |
| November 04, 2025 | 97.5 | 98.25 | 98.25 | 98.4 | 97.1 | 6.55M |
| November 03, 2025 | 94.9 | 96.55 | 96.55 | 96.95 | 94.65 | 4.62M |
| October 31, 2025 | 94.6 | 94.45 | 94.45 | 95.25 | 94.1 | 3.99M |
| October 30, 2025 | 96.2 | 94.6 | 94.6 | 96.45 | 93.9 | 4.86M |
| October 28, 2025 | 95.35 | 95.8 | 95.8 | 96.2 | 95.15 | 3.21M |
| October 27, 2025 | 95.35 | 95.8 | 95.8 | 96.2 | 95.15 | 3.21M |
| October 26, 2025 | 95.8 | 95.1 | 95.1 | 96.1 | 94.8 | 2.28M |
| October 24, 2025 | 94.7 | 95.05 | 95.05 | 95.45 | 93.7 | 2.56M |
| October 23, 2025 | 94.7 | 95.05 | 95.05 | 95.45 | 93.7 | 3.06M |
| October 22, 2025 | 93.7 | 92.35 | 92.35 | 94 | 92.35 | 4.29M |
| October 21, 2025 | 94.65 | 93.7 | 93.7 | 94.95 | 93.55 | 4.1M |
| October 20, 2025 | 94 | 94.65 | 94.65 | 95 | 93.8 | 4.53M |
| October 17, 2025 | 92.9 | 92.75 | 92.75 | 93.6 | 92.4 | 4.13M |