Sun Hung Kai Properties Limited (0016.HK) HKSE

127.90

+0(+0.00%)

Updated at June 03 09:29AM

Currency In HKD

0016.HK Historical Return

If you invested $1000 in Sun Hung Kai Properties Limited (0016.HK) 10 years ago, it would be worth $2,076.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.53, while $1000 invested 1 year ago would be worth $1,561.85. This corresponds to total returns of 107.7%, 36.95%, 56.19%, respectively, with annualized returns of 7.58%, 6.49%, 56.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0016.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026130127.9127.9130.3125.69.74M
June 01, 2026130130130131.1128.36.12M
May 29, 2026131.5131.7131.7132.1129.714.87M
May 28, 2026130.1130.4130.4130.5127.88.87M
May 27, 2026134.9132.1132.1134.9130.35.15M
May 26, 2026138.6135.1135.1138.7134.83.06M
May 22, 2026139.4138.6138.6139.4137.32.75M
May 21, 2026137.7137.5137.5139135.93.75M
May 20, 2026139.1137.1137.1139.1135.24.45M
May 19, 2026137.7135.9135.9137.9134.94.74M
May 18, 2026142.6136.7136.7142.6135.68.34M
May 15, 2026144142.6142.6144.61423.88M
May 14, 2026143143.3143.3144.3141.14.53M
May 13, 2026139.9139.6139.61401383.47M
May 12, 2026145.3139.8139.8145.3139.63.65M
May 11, 2026141.5143.3143.3143.9140.44.18M
May 08, 2026142.9141.5141.5142.9138.55.26M
May 07, 2026147.8144144147.9143.56.04M
May 06, 2026140146.2146.2146.6138.96.51M
May 05, 2026137.8138.6138.6138.7136.21.98M
May 04, 2026138.2138.3138.3139.7137.63.13M
April 30, 2026140135.8135.8140135.65.73M
April 29, 2026139.7140140141.2138.14.69M
April 28, 2026136.4137137138.3136.42.04M
April 27, 2026136.9136.4136.4136.9134.71.97M
April 24, 2026136136.9136.9137134.71.77M
April 23, 2026138137.3137.3138.8135.82.26M
April 22, 2026137138138138.4136.12.27M
April 21, 2026135.6138.4138.4138.7135.43.99M
April 20, 2026133135.6135.6136.51333.04M
April 17, 2026137.2133133138132.46.55M
April 16, 2026136.9138.6138.6138.81364.45M
April 15, 2026141.2137.5137.5141.21373.42M
April 14, 2026138.2137.2137.2138.4136.62.64M
April 13, 2026137.2135.8135.8137.6134.52.25M
April 10, 2026139.2138.7138.7141.1137.94.52M
April 09, 2026139.1138.2138.2139.4136.84.53M
April 08, 2026142138.3138.3142136.38.36M
April 02, 2026135.7131131135.7129.63.88M
April 01, 2026133.7134.6134.6136.7133.78.03M
March 31, 2026128.7129.2129.2130.6127.93.43M
March 30, 2026126.3128.1128.1128.3125.75.56M
March 27, 2026129.9128.8128.8131127.84.38M
March 26, 2026133130.6130.6133.5129.32.86M
March 25, 2026132.8132.1132.1133.5131.32.64M
March 24, 2026127.9131.2131.2131.2127.84.56M
March 23, 2026129126.3126.3129.5125.48.79M
March 20, 2026128.6132.7132.7133.3128.611.71M
March 19, 2026134.6132.5132.5136.5132.15.95M
March 18, 2026134137.8137.8139133.87.52M
March 17, 2026135.9133.4133.4137.2132.64.99M
March 16, 2026130.4132.4132.4132.61294.72M
March 13, 2026132.6130.4130.4132.9129.39.44M
March 12, 2026136.6133.4133.4136.6131.87.58M
March 11, 2026138.6136.9136.9140136.35.55M
March 10, 2026139.3139.1138.52140.7138.42.27M
March 09, 2026135.1136.9135.94138.7130.815.44M
March 06, 2026141.6142141143.61409.55M
March 05, 2026141142.9141.9145.41418.51M
March 04, 2026140.7137138.52140.8136.36.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved