89.85
-2.15(-2.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 92.1 | 89.85 | 89.85 | 92.7 | 89.8 | 6.24M |
| August 15, 2025 | 97.2 | 92 | 92 | 97.9 | 91.6 | 9.01M |
| August 14, 2025 | 96.4 | 97.2 | 97.2 | 97.6 | 95.6 | 6.7M |
| August 13, 2025 | 95 | 95.35 | 95.35 | 95.8 | 94.7 | 4.31M |
| August 12, 2025 | 94 | 93.9 | 93.9 | 94.7 | 93.65 | 2.28M |
| August 11, 2025 | 95 | 94.3 | 94.3 | 95.3 | 93.7 | 2.14M |
| August 08, 2025 | 96.05 | 94.1 | 94.1 | 96.45 | 94 | 3.36M |
| August 07, 2025 | 94.05 | 96.25 | 96.25 | 97.75 | 94.05 | 9.25M |
| August 06, 2025 | 92.7 | 93.75 | 93.75 | 93.95 | 92.55 | 2.38M |
| August 05, 2025 | 93.5 | 92.85 | 92.85 | 94 | 92.4 | 2.94M |
| August 04, 2025 | 92 | 93.95 | 93.95 | 95.75 | 91.45 | 4.75M |
| August 01, 2025 | 93.5 | 91.7 | 91.7 | 93.5 | 91.4 | 4.06M |
| July 31, 2025 | 94.5 | 93.5 | 93.5 | 94.5 | 93.15 | 3.18M |
| July 30, 2025 | 94.85 | 94.65 | 94.65 | 95.9 | 93.95 | 3.24M |
| July 29, 2025 | 94 | 94.95 | 94.95 | 94.95 | 93 | 2.78M |
| July 28, 2025 | 93.15 | 94 | 94 | 94.3 | 92.7 | 2.63M |
| July 25, 2025 | 92.95 | 92.3 | 92.3 | 93.15 | 91.9 | 2.6M |
| July 24, 2025 | 91.95 | 92.95 | 92.95 | 93.9 | 91.75 | 3.52M |
| July 23, 2025 | 92 | 92.3 | 92.3 | 92.45 | 91.75 | 3.37M |
| July 22, 2025 | 91 | 91.4 | 91.4 | 92.25 | 90.9 | 3.15M |
| July 21, 2025 | 91.2 | 90.9 | 90.9 | 91.75 | 90.2 | 1.67M |
| July 18, 2025 | 91.55 | 90.9 | 90.9 | 92 | 90.45 | 2.15M |
| July 17, 2025 | 90.1 | 91.35 | 91.35 | 91.85 | 90.05 | 3.01M |
| July 16, 2025 | 90.55 | 89.9 | 89.9 | 90.7 | 89.5 | 3.71M |
| July 15, 2025 | 89.4 | 90.55 | 90.55 | 90.9 | 89.2 | 3.15M |
| July 14, 2025 | 90.75 | 89.4 | 89.4 | 90.9 | 88.75 | 1.92M |
| July 11, 2025 | 89.6 | 89.75 | 89.75 | 91.85 | 89.5 | 5.9M |
| July 10, 2025 | 90.35 | 88.7 | 88.7 | 90.45 | 87.9 | 7.43M |
| July 09, 2025 | 91.85 | 89.85 | 89.85 | 92.25 | 88.3 | 8.08M |
| July 08, 2025 | 93.75 | 92.6 | 92.6 | 94.25 | 92.35 | 3.84M |
| July 07, 2025 | 93.4 | 93.1 | 93.1 | 94.5 | 92.65 | 4.34M |
| July 04, 2025 | 92.2 | 92.9 | 92.9 | 93.05 | 90.9 | 3.97M |
| July 03, 2025 | 93.5 | 93.3 | 93.3 | 94.25 | 92.85 | 3.96M |
| July 02, 2025 | 90.6 | 93 | 93 | 93.8 | 90.45 | 7.25M |
| June 30, 2025 | 89.8 | 90.05 | 90.05 | 90.85 | 89.65 | 4.73M |
| June 27, 2025 | 90.95 | 90.55 | 90.55 | 91.7 | 90.05 | 4.18M |
| June 26, 2025 | 92.8 | 90.95 | 90.95 | 92.8 | 89.3 | 8.1M |
| June 25, 2025 | 90.2 | 93 | 93 | 94.25 | 89.95 | 11.06M |
| June 24, 2025 | 88.75 | 89.95 | 89.95 | 90.25 | 88.75 | 5.76M |
| June 23, 2025 | 84.6 | 88.45 | 88.45 | 88.45 | 84.15 | 8.5M |
| June 20, 2025 | 83.45 | 84.95 | 84.95 | 84.95 | 82.8 | 7.71M |
| June 19, 2025 | 84.75 | 83.45 | 83.45 | 84.95 | 83.2 | 5.23M |
| June 18, 2025 | 86.55 | 85.25 | 85.25 | 87.05 | 85.05 | 3.83M |
| June 17, 2025 | 87.2 | 87.15 | 87.15 | 87.75 | 86.65 | 4.32M |
| June 16, 2025 | 86 | 87.2 | 87.2 | 87.4 | 86 | 2.15M |
| June 13, 2025 | 88 | 86.55 | 86.55 | 88 | 85.15 | 3.2M |
| June 12, 2025 | 85.4 | 85.7 | 85.7 | 86.6 | 85.05 | 2.29M |
| June 11, 2025 | 84.9 | 85.45 | 85.45 | 86.35 | 84.75 | 2.89M |
| June 10, 2025 | 84.4 | 84.4 | 84.4 | 84.75 | 83.8 | 3.24M |
| June 09, 2025 | 85.3 | 85.1 | 85.1 | 85.6 | 84.9 | 2.32M |
| June 06, 2025 | 84.8 | 85.05 | 85.05 | 85.5 | 84.8 | 6.05M |
| June 05, 2025 | 84.85 | 84.7 | 84.7 | 85.3 | 84 | 3.12M |
| June 04, 2025 | 84.15 | 83.8 | 83.8 | 84.9 | 83.55 | 2.36M |
| June 03, 2025 | 83.65 | 84.9 | 84.9 | 84.95 | 83.5 | 3.41M |
| June 02, 2025 | 84.25 | 83.05 | 83.05 | 84.7 | 81.75 | 3.91M |
| May 30, 2025 | 82.5 | 84.25 | 84.25 | 84.25 | 82.35 | 7.14M |
| May 29, 2025 | 83.5 | 83.15 | 83.15 | 84 | 82.65 | 3.62M |
| May 28, 2025 | 83.1 | 82.85 | 82.85 | 84.5 | 82.5 | 2.96M |
| May 27, 2025 | 82.1 | 82.8 | 82.8 | 82.9 | 82.1 | 2.55M |
| May 26, 2025 | 81.6 | 82.05 | 82.05 | 83.05 | 81.45 | 3.48M |