Sun Hung Kai Properties Limited (0016.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sun Hung Kai Properties Limited (0016.HK) 10 years ago, it would be worth $1,397.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.58, while $1000 invested 1 year ago would be worth $1,197.97. This corresponds to total returns of 39.71%, 42.26%, 19.8%, respectively, with annualized returns of 3.4%, 7.31%, 19.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 106.7 | 108.5 | 108.5 | 108.5 | 106 | 4.33M |
| September 29, 2026 | 106 | 107.9 | 107.9 | 107.9 | 105.9 | 5.48M |
| September 28, 2026 | 106.4 | 107.6 | 107.6 | 108.7 | 106.4 | 4.51M |
| September 25, 2026 | 107.7 | 107.1 | 107.1 | 107.7 | 105.5 | 3.54M |
| September 24, 2026 | 108.1 | 108.2 | 108.2 | 108.8 | 107.4 | 3.84M |
| September 23, 2026 | 109.2 | 109.1 | 109.1 | 109.8 | 108.6 | 3.43M |
| September 22, 2026 | 110.6 | 109.7 | 109.7 | 110.7 | 109.1 | 3.52M |
| September 21, 2026 | 107.7 | 110.5 | 110.5 | 110.7 | 107.2 | 3.87M |
| September 18, 2026 | 108.2 | 107.7 | 107.7 | 109 | 107.1 | 11.42M |
| September 17, 2026 | 108.5 | 108.2 | 108.2 | 108.8 | 105.9 | 7.09M |
| September 16, 2026 | 108.6 | 109.6 | 109.6 | 109.9 | 107.4 | 4.63M |
| September 15, 2026 | 110 | 108.9 | 108.9 | 110 | 107.9 | 5.24M |
| September 11, 2026 | 113.2 | 108.2 | 108.2 | 113.8 | 106.2 | 15.93M |
| September 10, 2026 | 117 | 116.7 | 116.7 | 117.9 | 116.2 | 5.3M |
| September 09, 2026 | 118.7 | 118.3 | 118.3 | 119.3 | 116.8 | 5.71M |
| September 08, 2026 | 119 | 119.8 | 119.8 | 120.6 | 117.6 | 3.37M |
| September 07, 2026 | 120.6 | 119.2 | 119.2 | 120.7 | 118.3 | 4.35M |
| September 04, 2026 | 117.2 | 119.5 | 119.5 | 120.8 | 116.8 | 8.46M |
| September 03, 2026 | 115.7 | 115.3 | 115.3 | 116.6 | 114.6 | 4.86M |
| September 02, 2026 | 111.5 | 114.8 | 114.8 | 114.9 | 110.7 | 8.05M |
| September 01, 2026 | 116.2 | 113.6 | 113.6 | 116.3 | 113 | 5.16M |
| August 31, 2026 | 119.9 | 116.2 | 116.2 | 120.9 | 115 | 7.92M |
| August 28, 2026 | 122.8 | 121.9 | 121.9 | 123.1 | 121.3 | 4.18M |
| August 27, 2026 | 124.6 | 123.5 | 123.5 | 125 | 122.8 | 1.43M |
| August 26, 2026 | 124.7 | 124.6 | 124.6 | 125.3 | 123.3 | 1.84M |
| August 25, 2026 | 127.2 | 125 | 125 | 128.5 | 124.4 | 3.33M |
| August 24, 2026 | 128.2 | 126.3 | 126.3 | 128.7 | 126 | 3.66M |
| August 21, 2026 | 125.2 | 128.2 | 128.2 | 128.7 | 125.2 | 6.74M |
| August 20, 2026 | 123 | 124.7 | 124.7 | 125.1 | 121.2 | 8.91M |
| August 19, 2026 | 118 | 120.2 | 120.2 | 120.3 | 117.5 | 4.27M |
| August 18, 2026 | 116.4 | 117.3 | 117.3 | 117.4 | 115.4 | 2.48M |
| August 17, 2026 | 116.5 | 117.2 | 117.2 | 118 | 116.1 | 2.08M |
| August 14, 2026 | 117 | 116.5 | 116.5 | 117.5 | 114.6 | 1.92M |
| August 13, 2026 | 116.5 | 117.6 | 117.6 | 118.7 | 116.1 | 2.51M |
| August 12, 2026 | 116.4 | 117.6 | 117.6 | 117.6 | 115.3 | 4.19M |
| August 11, 2026 | 117 | 116.4 | 116.4 | 117.9 | 115.2 | 4.22M |
| August 10, 2026 | 115.4 | 116.7 | 116.7 | 116.8 | 113.8 | 3.54M |
| August 07, 2026 | 115.5 | 115.4 | 115.4 | 115.5 | 112.3 | 7.11M |
| August 06, 2026 | 119.5 | 116 | 116 | 119.6 | 114.6 | 12.86M |
| August 05, 2026 | 122.6 | 121.7 | 121.7 | 122.6 | 121.1 | 3.99M |
| August 04, 2026 | 122.2 | 122.6 | 122.6 | 125.2 | 122.2 | 3.32M |
| August 03, 2026 | 124.5 | 122.2 | 122.2 | 125.1 | 121.1 | 3M |
| July 31, 2026 | 121.9 | 123.2 | 123.2 | 123.9 | 120.8 | 5.95M |
| July 30, 2026 | 119.4 | 121.9 | 121.9 | 122 | 118.6 | 2.76M |
| July 29, 2026 | 122.4 | 121.4 | 121.4 | 122.9 | 119.7 | 3.34M |
| July 28, 2026 | 121.5 | 121 | 121 | 122.2 | 119 | 3.35M |
| July 27, 2026 | 121.6 | 121.5 | 121.5 | 122.5 | 120.6 | 2.79M |
| July 24, 2026 | 121 | 120.7 | 120.7 | 122.3 | 120 | 3.66M |
| July 23, 2026 | 121.9 | 123 | 123 | 124.2 | 121.9 | 4.21M |
| July 22, 2026 | 122.1 | 122.5 | 122.5 | 124.3 | 121.6 | 3M |
| July 21, 2026 | 123.8 | 123.3 | 123.3 | 124.4 | 122 | 3.12M |
| July 20, 2026 | 123 | 122 | 122 | 124 | 119.6 | 3.69M |
| July 17, 2026 | 124.8 | 121.9 | 121.9 | 127.6 | 120.7 | 6.68M |
| July 16, 2026 | 123.4 | 123.3 | 123.3 | 125.7 | 123 | 7.4M |
| July 15, 2026 | 118.7 | 122.3 | 122.3 | 122.6 | 118.6 | 7.4M |
| July 14, 2026 | 116.5 | 117.4 | 117.4 | 117.4 | 114.7 | 3.02M |
| July 13, 2026 | 119.3 | 117 | 117 | 119.3 | 116 | 3.11M |
| July 10, 2026 | 117 | 118 | 118 | 119.7 | 116.6 | 5.03M |
| July 09, 2026 | 112.6 | 115.2 | 115.2 | 115.7 | 112 | 5.11M |
| July 08, 2026 | 111.6 | 113 | 113 | 113.8 | 111.6 | 4.36M |