Sun Hung Kai Properties Limited (0016.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sun Hung Kai Properties Limited (0016.HK) 10 years ago, it would be worth $1,627.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.95, while $1000 invested 1 year ago would be worth $1,156.32. This corresponds to total returns of 62.76%, 38.1%, 15.63%, respectively, with annualized returns of 4.99%, 6.66%, 15.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 114.5 | 114.8 | 114.8 | 116.3 | 114.3 | 2.77M |
| November 09, 2026 | 118.1 | 117.4 | 117.4 | 118.4 | 116.9 | 3.79M |
| November 06, 2026 | 116.3 | 117.7 | 117.7 | 119.2 | 116.3 | 6.2M |
| November 05, 2026 | 117 | 119 | 119 | 119.6 | 116.3 | 8.45M |
| November 04, 2026 | 111.1 | 113.6 | 113.6 | 114 | 110.1 | 5.4M |
| November 03, 2026 | 109.9 | 111 | 111 | 111.2 | 108.9 | 3.62M |
| November 02, 2026 | 108.6 | 109.3 | 109.3 | 110.2 | 107.9 | 2.96M |
| October 30, 2026 | 107.1 | 108.9 | 108.9 | 109.9 | 106.3 | 4.45M |
| October 29, 2026 | 106.2 | 106.9 | 106.9 | 107.2 | 106.1 | 2.89M |
| October 28, 2026 | 108 | 107.2 | 107.2 | 108.1 | 106.4 | 2.29M |
| October 27, 2026 | 108.2 | 107.7 | 107.7 | 108.5 | 106.8 | 2.77M |
| October 26, 2026 | 106 | 108.2 | 108.2 | 108.7 | 105.5 | 3.64M |
| October 23, 2026 | 104.6 | 105.5 | 105.5 | 106.3 | 104.6 | 3.05M |
| October 22, 2026 | 106 | 104.1 | 104.1 | 107 | 103.4 | 5.02M |
| October 21, 2026 | 107.7 | 107.4 | 107.4 | 108 | 106.6 | 4.21M |
| October 20, 2026 | 106.4 | 106.2 | 106.2 | 106.6 | 105.3 | 5.03M |
| October 16, 2026 | 107.7 | 107.2 | 107.2 | 107.9 | 106.6 | 5.86M |
| October 15, 2026 | 106.8 | 106.3 | 106.3 | 106.9 | 105 | 6.12M |
| October 14, 2026 | 108.7 | 107.4 | 107.4 | 109.9 | 107.3 | 2.46M |
| October 13, 2026 | 107.7 | 109.7 | 109.7 | 109.9 | 107.1 | 4.51M |
| October 12, 2026 | 108.9 | 107.7 | 107.7 | 109.6 | 107.2 | 3.1M |
| October 09, 2026 | 107.7 | 108.9 | 108.9 | 109.5 | 107.6 | 5.76M |
| October 08, 2026 | 106.3 | 106.9 | 106.9 | 107.7 | 106.1 | 5.94M |
| October 07, 2026 | 105 | 106.7 | 106.7 | 106.8 | 104.4 | 6.68M |
| October 06, 2026 | 106.8 | 104.4 | 104.4 | 107.2 | 104 | 5.83M |
| October 05, 2026 | 106 | 105 | 105 | 106.9 | 104 | 3.88M |
| October 02, 2026 | 106.3 | 106 | 106 | 107.2 | 105.4 | 6.12M |
| September 30, 2026 | 106.7 | 108.5 | 108.5 | 108.5 | 106 | 4.33M |
| September 29, 2026 | 106 | 107.9 | 107.9 | 107.9 | 105.9 | 5.48M |
| September 28, 2026 | 106.4 | 107.6 | 107.6 | 108.7 | 106.4 | 4.51M |
| September 25, 2026 | 107.7 | 107.1 | 107.1 | 107.7 | 105.5 | 3.54M |
| September 24, 2026 | 108.1 | 108.2 | 108.2 | 108.8 | 107.4 | 3.84M |
| September 23, 2026 | 109.2 | 109.1 | 109.1 | 109.8 | 108.6 | 3.43M |
| September 22, 2026 | 110.6 | 109.7 | 109.7 | 110.7 | 109.1 | 3.52M |
| September 21, 2026 | 107.7 | 110.5 | 110.5 | 110.7 | 107.2 | 3.87M |
| September 18, 2026 | 108.2 | 107.7 | 107.7 | 109 | 107.1 | 11.42M |
| September 17, 2026 | 108.5 | 108.2 | 108.2 | 108.8 | 105.9 | 7.09M |
| September 16, 2026 | 108.6 | 109.6 | 109.6 | 109.9 | 107.4 | 4.63M |
| September 15, 2026 | 110 | 108.9 | 108.9 | 110 | 107.9 | 5.24M |
| September 11, 2026 | 113.2 | 108.2 | 108.2 | 113.8 | 106.2 | 15.93M |
| September 10, 2026 | 117 | 116.7 | 116.7 | 117.9 | 116.2 | 5.3M |
| September 09, 2026 | 118.7 | 118.3 | 118.3 | 119.3 | 116.8 | 5.71M |
| September 08, 2026 | 119 | 119.8 | 119.8 | 120.6 | 117.6 | 3.37M |
| September 07, 2026 | 120.6 | 119.2 | 119.2 | 120.7 | 118.3 | 4.35M |
| September 04, 2026 | 117.2 | 119.5 | 119.5 | 120.8 | 116.8 | 8.46M |
| September 03, 2026 | 115.7 | 115.3 | 115.3 | 116.6 | 114.6 | 4.86M |
| September 02, 2026 | 111.5 | 114.8 | 114.8 | 114.9 | 110.7 | 8.05M |
| September 01, 2026 | 116.2 | 113.6 | 113.6 | 116.3 | 113 | 5.16M |
| August 31, 2026 | 119.9 | 116.2 | 116.2 | 120.9 | 115 | 7.92M |
| August 28, 2026 | 122.8 | 121.9 | 121.9 | 123.1 | 121.3 | 4.18M |
| August 27, 2026 | 124.6 | 123.5 | 123.5 | 125 | 122.8 | 1.43M |
| August 26, 2026 | 124.7 | 124.6 | 124.6 | 125.3 | 123.3 | 1.84M |
| August 25, 2026 | 127.2 | 125 | 125 | 128.5 | 124.4 | 3.33M |
| August 24, 2026 | 128.2 | 126.3 | 126.3 | 128.7 | 126 | 3.66M |
| August 21, 2026 | 125.2 | 128.2 | 128.2 | 128.7 | 125.2 | 6.74M |
| August 20, 2026 | 123 | 124.7 | 124.7 | 125.1 | 121.2 | 8.91M |
| August 19, 2026 | 118 | 120.2 | 120.2 | 120.3 | 117.5 | 4.27M |
| August 18, 2026 | 116.4 | 117.3 | 117.3 | 117.4 | 115.4 | 2.48M |
| August 17, 2026 | 116.5 | 117.2 | 117.2 | 118 | 116.1 | 2.08M |
| August 14, 2026 | 117 | 116.5 | 116.5 | 117.5 | 114.6 | 1.92M |