Sun Hung Kai Properties Limited (0016.HK) HKSE
136.90
-0.4(-0.29%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
136.90
-0.4(-0.29%)
Currency In HKD
If you invested $1000 in Sun Hung Kai Properties Limited (0016.HK) 10 years ago, it would be worth $2,095.52 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,473.31, while $1000 invested 1 year ago would be worth $1,965.82. This corresponds to total returns of 109.55%, 47.33%, 96.58%, respectively, with annualized returns of 7.68%, 8.06%, 96.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 138 | 137.3 | 137.3 | 138.8 | 135.8 | 2.26M |
| April 22, 2026 | 137 | 138 | 138 | 138.4 | 136.1 | 2.27M |
| April 21, 2026 | 135.6 | 138.4 | 138.4 | 138.7 | 135.4 | 3.99M |
| April 20, 2026 | 133 | 135.6 | 135.6 | 136.5 | 133 | 3.04M |
| April 17, 2026 | 137.2 | 133 | 133 | 138 | 132.4 | 6.55M |
| April 16, 2026 | 136.9 | 138.6 | 138.6 | 138.8 | 136 | 4.45M |
| April 15, 2026 | 141.2 | 137.5 | 137.5 | 141.2 | 137 | 3.42M |
| April 14, 2026 | 138.2 | 137.2 | 137.2 | 138.4 | 136.6 | 2.64M |
| April 13, 2026 | 137.2 | 135.8 | 135.8 | 137.6 | 134.5 | 2.25M |
| April 10, 2026 | 139.2 | 138.7 | 138.7 | 141.1 | 137.9 | 4.52M |
| April 09, 2026 | 139.1 | 138.2 | 138.2 | 139.4 | 136.8 | 4.53M |
| April 08, 2026 | 142 | 138.3 | 138.3 | 142 | 136.3 | 8.36M |
| April 02, 2026 | 135.7 | 131 | 131 | 135.7 | 129.6 | 3.88M |
| April 01, 2026 | 133.7 | 134.6 | 134.6 | 136.7 | 133.7 | 8.03M |
| March 31, 2026 | 128.7 | 129.2 | 129.2 | 130.6 | 127.9 | 3.43M |
| March 30, 2026 | 126.3 | 128.1 | 128.1 | 128.3 | 125.7 | 5.56M |
| March 27, 2026 | 129.9 | 128.8 | 128.8 | 131 | 127.8 | 4.38M |
| March 26, 2026 | 133 | 130.6 | 130.6 | 133.5 | 129.3 | 2.86M |
| March 25, 2026 | 132.8 | 132.1 | 132.1 | 133.5 | 131.3 | 2.64M |
| March 24, 2026 | 127.9 | 131.2 | 131.2 | 131.2 | 127.8 | 4.56M |
| March 23, 2026 | 129 | 126.3 | 126.3 | 129.5 | 125.4 | 8.79M |
| March 20, 2026 | 128.6 | 132.7 | 132.7 | 133.3 | 128.6 | 11.71M |
| March 19, 2026 | 134.6 | 132.5 | 132.5 | 136.5 | 132.1 | 5.95M |
| March 18, 2026 | 134 | 137.8 | 137.8 | 139 | 133.8 | 7.52M |
| March 17, 2026 | 135.9 | 133.4 | 133.4 | 137.2 | 132.6 | 4.99M |
| March 16, 2026 | 130.4 | 132.4 | 132.4 | 132.6 | 129 | 4.72M |
| March 13, 2026 | 132.6 | 130.4 | 130.4 | 132.9 | 129.3 | 9.44M |
| March 12, 2026 | 136.6 | 133.4 | 133.4 | 136.6 | 131.8 | 7.58M |
| March 11, 2026 | 138.6 | 136.9 | 136.9 | 140 | 136.3 | 5.55M |
| March 10, 2026 | 139.3 | 139.1 | 138.52 | 140.7 | 138.4 | 2.27M |
| March 09, 2026 | 135.1 | 136.9 | 135.94 | 138.7 | 130.8 | 15.44M |
| March 06, 2026 | 141.6 | 142 | 141 | 143.6 | 140 | 9.55M |
| March 05, 2026 | 141 | 142.9 | 141.9 | 145.4 | 141 | 8.51M |
| March 04, 2026 | 140.7 | 137 | 138.52 | 140.8 | 136.3 | 6.92M |
| March 03, 2026 | 145 | 142.8 | 141.8 | 148 | 142.1 | 9.65M |
| March 02, 2026 | 146 | 145 | 143.98 | 148.8 | 142.6 | 10.18M |
| February 27, 2026 | 136.3 | 146 | 144.97 | 146.5 | 134.9 | 15.99M |
| February 26, 2026 | 140.3 | 136.3 | 135.34 | 141.5 | 135.5 | 9.38M |
| February 25, 2026 | 137 | 136.4 | 135.44 | 139.8 | 135.5 | 10.59M |
| February 24, 2026 | 140 | 139.3 | 138.32 | 141.9 | 138.5 | 7.45M |
| February 23, 2026 | 137.7 | 140 | 139.02 | 141.3 | 137.7 | 8.89M |
| February 20, 2026 | 136.8 | 135.7 | 134.75 | 137.8 | 135.2 | 6.92M |
| February 16, 2026 | 133.7 | 134.7 | 133.75 | 135 | 131.9 | 2.04M |
| February 13, 2026 | 133.5 | 133.7 | 132.76 | 135.7 | 131.9 | 9.8M |
| February 12, 2026 | 130.7 | 133.5 | 132.56 | 133.5 | 128.6 | 8.43M |
| February 11, 2026 | 130 | 129.8 | 128.89 | 131 | 128.8 | 4.46M |
| February 10, 2026 | 131 | 129 | 128.09 | 131 | 127.1 | 5.76M |
| February 09, 2026 | 128.4 | 131.5 | 130.58 | 131.6 | 127.3 | 10.46M |
| February 06, 2026 | 124.6 | 127.1 | 126.21 | 127.5 | 121.8 | 7M |
| February 05, 2026 | 123.6 | 126.8 | 125.91 | 127 | 123.5 | 10.23M |
| February 04, 2026 | 122.6 | 123.6 | 122.73 | 125.5 | 122.3 | 6.1M |
| February 03, 2026 | 120.8 | 123.1 | 122.23 | 123.2 | 120.5 | 5.51M |
| February 02, 2026 | 124.3 | 120.3 | 119.45 | 124.4 | 118.2 | 8.67M |
| January 30, 2026 | 125 | 125.7 | 124.82 | 126.7 | 124.6 | 11.96M |
| January 29, 2026 | 124 | 124.6 | 123.72 | 125.3 | 122.9 | 7.54M |
| January 28, 2026 | 121 | 124.7 | 123.82 | 125.5 | 120.4 | 12.16M |
| January 27, 2026 | 118.2 | 120.4 | 119.55 | 121.1 | 118.2 | 5.79M |
| January 26, 2026 | 116.6 | 119 | 118.16 | 121.4 | 115.6 | 11.87M |
| January 23, 2026 | 115 | 114.5 | 113.7 | 115.8 | 114.2 | 6.82M |
| January 22, 2026 | 111.6 | 114.2 | 113.4 | 114.8 | 111.1 | 8.36M |