Sun Hung Kai Properties Limited (0016.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0016.HK Historical Return
If you invested $1000 in Sun Hung Kai Properties Limited (0016.HK) 10 years ago, it would be worth $1,676.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.14, while $1000 invested 1 year ago would be worth $1,359.67. This corresponds to total returns of 67.69%, 39.41%, 35.97%, respectively, with annualized returns of 5.3%, 6.87%, 35.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0016.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 121.9 | 123.2 | 123.2 | 123.9 | 120.8 | 5.95M |
| July 30, 2026 | 119.4 | 121.9 | 121.9 | 122 | 118.6 | 2.76M |
| July 29, 2026 | 122.4 | 121.4 | 121.4 | 122.9 | 119.7 | 3.34M |
| July 28, 2026 | 121.5 | 121 | 121 | 122.2 | 119 | 3.35M |
| July 27, 2026 | 121.6 | 121.5 | 121.5 | 122.5 | 120.6 | 2.79M |
| July 24, 2026 | 121 | 120.7 | 120.7 | 122.3 | 120 | 3.66M |
| July 23, 2026 | 121.9 | 123 | 123 | 124.2 | 121.9 | 4.21M |
| July 22, 2026 | 122.1 | 122.5 | 122.5 | 124.3 | 121.6 | 3M |
| July 21, 2026 | 123.8 | 123.3 | 123.3 | 124.4 | 122 | 3.12M |
| July 20, 2026 | 123 | 122 | 122 | 124 | 119.6 | 3.69M |
| July 17, 2026 | 124.8 | 121.9 | 121.9 | 127.6 | 120.7 | 6.68M |
| July 16, 2026 | 123.4 | 123.3 | 123.3 | 125.7 | 123 | 7.4M |
| July 15, 2026 | 118.7 | 122.3 | 122.3 | 122.6 | 118.6 | 7.4M |
| July 14, 2026 | 116.5 | 117.4 | 117.4 | 117.4 | 114.7 | 3.02M |
| July 13, 2026 | 119.3 | 117 | 117 | 119.3 | 116 | 3.11M |
| July 10, 2026 | 117 | 118 | 118 | 119.7 | 116.6 | 5.03M |
| July 09, 2026 | 112.6 | 115.2 | 115.2 | 115.7 | 112 | 5.11M |
| July 08, 2026 | 111.6 | 113 | 113 | 113.8 | 111.6 | 4.36M |
| July 07, 2026 | 115.1 | 113.4 | 113.4 | 115.4 | 112.6 | 3.24M |
| July 06, 2026 | 115.3 | 115.1 | 115.1 | 117 | 114.4 | 2.96M |
| July 03, 2026 | 112.9 | 115.3 | 115.3 | 115.7 | 112.3 | 4.65M |
| July 02, 2026 | 113.2 | 113.2 | 113.2 | 113.8 | 111.8 | 7.43M |
| June 30, 2026 | 112.3 | 112.3 | 112.3 | 113.6 | 111.3 | 6.34M |
| June 29, 2026 | 115.4 | 113.8 | 113.8 | 116.4 | 113 | 5.84M |
| June 26, 2026 | 116 | 114.2 | 114.2 | 116.7 | 113.3 | 6.63M |
| June 25, 2026 | 114.5 | 116.9 | 116.9 | 118.9 | 114 | 14.37M |
| June 24, 2026 | 112.8 | 113.7 | 113.7 | 115 | 112.1 | 6.58M |
| June 23, 2026 | 113.6 | 111.7 | 111.7 | 113.6 | 109.7 | 6.24M |
| June 22, 2026 | 111.5 | 113.6 | 113.6 | 114.2 | 111.5 | 6.15M |
| June 18, 2026 | 113.7 | 112.7 | 112.7 | 114 | 110.4 | 20.63M |
| June 17, 2026 | 116.9 | 114.6 | 114.6 | 116.9 | 114 | 4.38M |
| June 16, 2026 | 117.5 | 116.9 | 116.9 | 118.9 | 116.1 | 4.95M |
| June 15, 2026 | 119 | 119.6 | 119.6 | 121.6 | 117.6 | 6.73M |
| June 12, 2026 | 117.1 | 117 | 117 | 118 | 116 | 5.53M |
| June 11, 2026 | 115.3 | 115.2 | 115.2 | 117.3 | 113.7 | 8.88M |
| June 10, 2026 | 116.1 | 116.2 | 116.2 | 117.7 | 113.9 | 4.82M |
| June 09, 2026 | 118.8 | 117.2 | 117.2 | 118.8 | 116.1 | 4.43M |
| June 08, 2026 | 118.4 | 118.8 | 118.8 | 119.8 | 115.8 | 8.45M |
| June 05, 2026 | 122.2 | 120.9 | 120.9 | 123.6 | 119.1 | 7.53M |
| June 04, 2026 | 124.2 | 123.7 | 123.7 | 124.2 | 122 | 7.13M |
| June 03, 2026 | 125 | 124.2 | 124.2 | 126.2 | 123.5 | 10.36M |
| June 02, 2026 | 130 | 127.9 | 127.9 | 130.3 | 125.6 | 9.74M |
| June 01, 2026 | 130 | 130 | 130 | 131.1 | 128.3 | 6.12M |
| May 29, 2026 | 131.5 | 131.7 | 131.7 | 132.1 | 129.7 | 14.87M |
| May 28, 2026 | 130.1 | 130.4 | 130.4 | 130.5 | 127.8 | 8.87M |
| May 27, 2026 | 134.9 | 132.1 | 132.1 | 134.9 | 130.3 | 5.15M |
| May 26, 2026 | 138.6 | 135.1 | 135.1 | 138.7 | 134.8 | 3.06M |
| May 22, 2026 | 139.4 | 138.6 | 138.6 | 139.4 | 137.3 | 2.75M |
| May 21, 2026 | 137.7 | 137.5 | 137.5 | 139 | 135.9 | 3.75M |
| May 20, 2026 | 139.1 | 137.1 | 137.1 | 139.1 | 135.2 | 4.45M |
| May 19, 2026 | 137.7 | 135.9 | 135.9 | 137.9 | 134.9 | 4.74M |
| May 18, 2026 | 142.6 | 136.7 | 136.7 | 142.6 | 135.6 | 8.34M |
| May 15, 2026 | 144 | 142.6 | 142.6 | 144.6 | 142 | 3.88M |
| May 14, 2026 | 143 | 143.3 | 143.3 | 144.3 | 141.1 | 4.53M |
| May 13, 2026 | 139.9 | 139.6 | 139.6 | 140 | 138 | 3.47M |
| May 12, 2026 | 145.3 | 139.8 | 139.8 | 145.3 | 139.6 | 3.65M |
| May 11, 2026 | 141.5 | 143.3 | 143.3 | 143.9 | 140.4 | 4.18M |
| May 08, 2026 | 142.9 | 141.5 | 141.5 | 142.9 | 138.5 | 5.26M |
| May 07, 2026 | 147.8 | 144 | 144 | 147.9 | 143.5 | 6.04M |
| May 06, 2026 | 140 | 146.2 | 146.2 | 146.6 | 138.9 | 6.51M |
AD
