Sun Hung Kai Properties Limited (0016.HK) HKSE
127.90
-2.1(-1.62%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
127.90
-2.1(-1.62%)
Currency In HKD
If you invested $1000 in Sun Hung Kai Properties Limited (0016.HK) 10 years ago, it would be worth $2,076.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.53, while $1000 invested 1 year ago would be worth $1,561.85. This corresponds to total returns of 107.7%, 36.95%, 56.19%, respectively, with annualized returns of 7.58%, 6.49%, 56.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 130 | 127.9 | 127.9 | 130.3 | 125.6 | 9.74M |
| June 01, 2026 | 130 | 130 | 130 | 131.1 | 128.3 | 6.12M |
| May 29, 2026 | 131.5 | 131.7 | 131.7 | 132.1 | 129.7 | 14.87M |
| May 28, 2026 | 130.1 | 130.4 | 130.4 | 130.5 | 127.8 | 8.87M |
| May 27, 2026 | 134.9 | 132.1 | 132.1 | 134.9 | 130.3 | 5.15M |
| May 26, 2026 | 138.6 | 135.1 | 135.1 | 138.7 | 134.8 | 3.06M |
| May 22, 2026 | 139.4 | 138.6 | 138.6 | 139.4 | 137.3 | 2.75M |
| May 21, 2026 | 137.7 | 137.5 | 137.5 | 139 | 135.9 | 3.75M |
| May 20, 2026 | 139.1 | 137.1 | 137.1 | 139.1 | 135.2 | 4.45M |
| May 19, 2026 | 137.7 | 135.9 | 135.9 | 137.9 | 134.9 | 4.74M |
| May 18, 2026 | 142.6 | 136.7 | 136.7 | 142.6 | 135.6 | 8.34M |
| May 15, 2026 | 144 | 142.6 | 142.6 | 144.6 | 142 | 3.88M |
| May 14, 2026 | 143 | 143.3 | 143.3 | 144.3 | 141.1 | 4.53M |
| May 13, 2026 | 139.9 | 139.6 | 139.6 | 140 | 138 | 3.47M |
| May 12, 2026 | 145.3 | 139.8 | 139.8 | 145.3 | 139.6 | 3.65M |
| May 11, 2026 | 141.5 | 143.3 | 143.3 | 143.9 | 140.4 | 4.18M |
| May 08, 2026 | 142.9 | 141.5 | 141.5 | 142.9 | 138.5 | 5.26M |
| May 07, 2026 | 147.8 | 144 | 144 | 147.9 | 143.5 | 6.04M |
| May 06, 2026 | 140 | 146.2 | 146.2 | 146.6 | 138.9 | 6.51M |
| May 05, 2026 | 137.8 | 138.6 | 138.6 | 138.7 | 136.2 | 1.98M |
| May 04, 2026 | 138.2 | 138.3 | 138.3 | 139.7 | 137.6 | 3.13M |
| April 30, 2026 | 140 | 135.8 | 135.8 | 140 | 135.6 | 5.73M |
| April 29, 2026 | 139.7 | 140 | 140 | 141.2 | 138.1 | 4.69M |
| April 28, 2026 | 136.4 | 137 | 137 | 138.3 | 136.4 | 2.04M |
| April 27, 2026 | 136.9 | 136.4 | 136.4 | 136.9 | 134.7 | 1.97M |
| April 24, 2026 | 136 | 136.9 | 136.9 | 137 | 134.7 | 1.77M |
| April 23, 2026 | 138 | 137.3 | 137.3 | 138.8 | 135.8 | 2.26M |
| April 22, 2026 | 137 | 138 | 138 | 138.4 | 136.1 | 2.27M |
| April 21, 2026 | 135.6 | 138.4 | 138.4 | 138.7 | 135.4 | 3.99M |
| April 20, 2026 | 133 | 135.6 | 135.6 | 136.5 | 133 | 3.04M |
| April 17, 2026 | 137.2 | 133 | 133 | 138 | 132.4 | 6.55M |
| April 16, 2026 | 136.9 | 138.6 | 138.6 | 138.8 | 136 | 4.45M |
| April 15, 2026 | 141.2 | 137.5 | 137.5 | 141.2 | 137 | 3.42M |
| April 14, 2026 | 138.2 | 137.2 | 137.2 | 138.4 | 136.6 | 2.64M |
| April 13, 2026 | 137.2 | 135.8 | 135.8 | 137.6 | 134.5 | 2.25M |
| April 10, 2026 | 139.2 | 138.7 | 138.7 | 141.1 | 137.9 | 4.52M |
| April 09, 2026 | 139.1 | 138.2 | 138.2 | 139.4 | 136.8 | 4.53M |
| April 08, 2026 | 142 | 138.3 | 138.3 | 142 | 136.3 | 8.36M |
| April 02, 2026 | 135.7 | 131 | 131 | 135.7 | 129.6 | 3.88M |
| April 01, 2026 | 133.7 | 134.6 | 134.6 | 136.7 | 133.7 | 8.03M |
| March 31, 2026 | 128.7 | 129.2 | 129.2 | 130.6 | 127.9 | 3.43M |
| March 30, 2026 | 126.3 | 128.1 | 128.1 | 128.3 | 125.7 | 5.56M |
| March 27, 2026 | 129.9 | 128.8 | 128.8 | 131 | 127.8 | 4.38M |
| March 26, 2026 | 133 | 130.6 | 130.6 | 133.5 | 129.3 | 2.86M |
| March 25, 2026 | 132.8 | 132.1 | 132.1 | 133.5 | 131.3 | 2.64M |
| March 24, 2026 | 127.9 | 131.2 | 131.2 | 131.2 | 127.8 | 4.56M |
| March 23, 2026 | 129 | 126.3 | 126.3 | 129.5 | 125.4 | 8.79M |
| March 20, 2026 | 128.6 | 132.7 | 132.7 | 133.3 | 128.6 | 11.71M |
| March 19, 2026 | 134.6 | 132.5 | 132.5 | 136.5 | 132.1 | 5.95M |
| March 18, 2026 | 134 | 137.8 | 137.8 | 139 | 133.8 | 7.52M |
| March 17, 2026 | 135.9 | 133.4 | 133.4 | 137.2 | 132.6 | 4.99M |
| March 16, 2026 | 130.4 | 132.4 | 132.4 | 132.6 | 129 | 4.72M |
| March 13, 2026 | 132.6 | 130.4 | 130.4 | 132.9 | 129.3 | 9.44M |
| March 12, 2026 | 136.6 | 133.4 | 133.4 | 136.6 | 131.8 | 7.58M |
| March 11, 2026 | 138.6 | 136.9 | 136.9 | 140 | 136.3 | 5.55M |
| March 10, 2026 | 139.3 | 139.1 | 138.52 | 140.7 | 138.4 | 2.27M |
| March 09, 2026 | 135.1 | 136.9 | 135.94 | 138.7 | 130.8 | 15.44M |
| March 06, 2026 | 141.6 | 142 | 141 | 143.6 | 140 | 9.55M |
| March 05, 2026 | 141 | 142.9 | 141.9 | 145.4 | 141 | 8.51M |
| March 04, 2026 | 140.7 | 137 | 138.52 | 140.8 | 136.3 | 6.92M |