97.15
-1.6(-1.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 99.75 | 98.75 | 98.75 | 100 | 98.05 | 2.66M |
| November 19, 2025 | 100.2 | 99.35 | 99.35 | 100.8 | 99.3 | 2.95M |
| November 18, 2025 | 102.4 | 100.1 | 100.1 | 102.9 | 99.8 | 4.03M |
| November 17, 2025 | 102.4 | 102.4 | 102.4 | 103.1 | 102 | 3.76M |
| November 14, 2025 | 102.4 | 102.4 | 102.4 | 103.5 | 101.8 | 4.44M |
| November 13, 2025 | 103.4 | 102.7 | 102.7 | 104.3 | 101.6 | 4.9M |
| November 12, 2025 | 99 | 103.8 | 103.8 | 104 | 98.55 | 12.13M |
| November 11, 2025 | 96.7 | 98.5 | 98.5 | 98.5 | 96.7 | 4.5M |
| November 10, 2025 | 95.95 | 95.85 | 95.85 | 98.35 | 95.5 | 4.7M |
| November 07, 2025 | 97.55 | 97.75 | 97.75 | 99.25 | 97.45 | 3.47M |
| November 06, 2025 | 96.85 | 97.55 | 97.55 | 98.25 | 96.5 | 3.37M |
| November 05, 2025 | 97.1 | 96.85 | 96.85 | 97.85 | 95.75 | 6.75M |
| November 04, 2025 | 97.5 | 98.25 | 98.25 | 98.4 | 97.1 | 6.55M |
| November 03, 2025 | 94.9 | 96.55 | 96.55 | 96.95 | 94.65 | 4.62M |
| October 31, 2025 | 94.6 | 94.45 | 94.45 | 95.25 | 94.1 | 3.99M |
| October 30, 2025 | 96.2 | 94.6 | 94.6 | 96.45 | 93.9 | 4.86M |
| October 28, 2025 | 95.35 | 95.8 | 95.8 | 96.2 | 95.15 | 3.21M |
| October 27, 2025 | 95.35 | 95.8 | 95.8 | 96.2 | 95.15 | 3.21M |
| October 26, 2025 | 95.8 | 95.1 | 95.1 | 96.1 | 94.8 | 2.28M |
| October 24, 2025 | 94.7 | 95.05 | 95.05 | 95.45 | 93.7 | 2.56M |
| October 23, 2025 | 94.7 | 95.05 | 95.05 | 95.45 | 93.7 | 3.06M |
| October 22, 2025 | 93.7 | 92.35 | 92.35 | 94 | 92.35 | 4.29M |
| October 21, 2025 | 94.65 | 93.7 | 93.7 | 94.95 | 93.55 | 4.1M |
| October 20, 2025 | 94 | 94.65 | 94.65 | 95 | 93.8 | 4.53M |
| October 17, 2025 | 92.9 | 92.75 | 92.75 | 93.6 | 92.4 | 4.13M |
| October 16, 2025 | 94.65 | 93.55 | 93.55 | 94.65 | 92 | 5.56M |
| October 15, 2025 | 96.25 | 95.25 | 95.25 | 96.25 | 94.6 | 4.07M |
| October 14, 2025 | 96.75 | 95.35 | 95.35 | 96.9 | 94.8 | 3.31M |
| October 13, 2025 | 96.8 | 96.75 | 96.75 | 96.8 | 95 | 4.64M |
| October 10, 2025 | 96.4 | 96.8 | 96.8 | 97.2 | 95.65 | 3.68M |
| October 09, 2025 | 95 | 96.4 | 96.4 | 96.8 | 94.5 | 5.1M |
| October 08, 2025 | 93.4 | 94.35 | 94.35 | 94.35 | 92.5 | 3.1M |
| October 06, 2025 | 93.1 | 93.2 | 93.2 | 93.8 | 92.7 | 1.5M |
| October 03, 2025 | 93.9 | 93 | 93 | 93.9 | 92.65 | 2.07M |
| October 02, 2025 | 93.95 | 93.9 | 93.9 | 94.4 | 93.65 | 4.14M |
| September 30, 2025 | 93.7 | 93.2 | 93.2 | 94.85 | 92.2 | 4.53M |
| September 29, 2025 | 92.45 | 93.15 | 93.15 | 93.55 | 91.2 | 4.93M |
| September 26, 2025 | 90.7 | 91.6 | 91.6 | 92.15 | 90.2 | 3.33M |
| September 25, 2025 | 93 | 91.05 | 91.05 | 93.15 | 90.65 | 4.25M |
| September 24, 2025 | 93.5 | 92.5 | 92.5 | 93.5 | 92.15 | 3.19M |
| September 23, 2025 | 93.45 | 92.45 | 92.45 | 94 | 92.1 | 2.63M |
| September 22, 2025 | 93.95 | 93.45 | 93.45 | 94.15 | 92.4 | 4.39M |
| September 19, 2025 | 94.25 | 94.05 | 94.05 | 94.85 | 93.6 | 7.58M |
| September 18, 2025 | 95.7 | 94.55 | 94.55 | 96.25 | 93.9 | 5.1M |
| September 17, 2025 | 95.55 | 96.2 | 96.2 | 96.9 | 95.1 | 4.57M |
| September 16, 2025 | 97.5 | 95.55 | 95.55 | 97.5 | 94.8 | 5.03M |
| September 15, 2025 | 96.25 | 96.85 | 96.85 | 97.35 | 96.1 | 3.34M |
| September 12, 2025 | 96.8 | 96.1 | 96.1 | 97.05 | 95.35 | 4.59M |
| September 11, 2025 | 96.95 | 95.35 | 95.35 | 96.95 | 95.25 | 3.5M |
| September 10, 2025 | 94.3 | 97.5 | 97.5 | 97.85 | 93.85 | 7.65M |
| September 09, 2025 | 93.6 | 93.5 | 93.5 | 94.45 | 92.9 | 3.37M |
| September 08, 2025 | 92 | 92.5 | 92.5 | 92.8 | 91 | 3.5M |
| September 05, 2025 | 91.4 | 92.15 | 92.15 | 92.25 | 88.9 | 5.57M |
| September 04, 2025 | 93.2 | 91.4 | 91.4 | 93.2 | 91.1 | 2.67M |
| September 03, 2025 | 94.45 | 92.1 | 92.1 | 95.4 | 91.5 | 5.92M |
| September 02, 2025 | 92.85 | 93.65 | 93.65 | 94.25 | 92.35 | 3.08M |
| September 01, 2025 | 92.05 | 93.05 | 93.05 | 93.05 | 92.05 | 3.47M |
| August 29, 2025 | 93 | 91.6 | 91.6 | 93.5 | 91.4 | 2.32M |
| August 28, 2025 | 92.7 | 92.5 | 92.5 | 92.7 | 91.15 | 3.57M |
| August 27, 2025 | 92.5 | 91.85 | 91.85 | 92.9 | 91.4 | 3.81M |