135.70
+1(+0.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 136.8 | 135.7 | 135.7 | 137.8 | 135.2 | 6.92M |
| February 16, 2026 | 133.7 | 134.7 | 134.7 | 135 | 131.9 | 2.04M |
| February 13, 2026 | 133.5 | 133.7 | 133.7 | 135.7 | 131.9 | 9.8M |
| February 12, 2026 | 130.7 | 133.5 | 133.5 | 133.5 | 128.6 | 8.43M |
| February 11, 2026 | 130 | 129.8 | 129.8 | 131 | 128.8 | 4.46M |
| February 10, 2026 | 131 | 129 | 129 | 131 | 127.1 | 5.76M |
| February 09, 2026 | 128.4 | 131.5 | 131.5 | 131.6 | 127.3 | 10.46M |
| February 06, 2026 | 124.6 | 127.1 | 127.1 | 127.5 | 121.8 | 6.08M |
| February 05, 2026 | 123.6 | 126.8 | 126.8 | 127 | 123.5 | 10.23M |
| February 04, 2026 | 122.6 | 123.6 | 123.6 | 125.5 | 122.3 | 6.1M |
| February 03, 2026 | 120.8 | 123.1 | 123.1 | 123.2 | 120.5 | 5.51M |
| February 02, 2026 | 124.3 | 120.3 | 120.3 | 124.4 | 118.2 | 8.67M |
| January 30, 2026 | 125 | 125.7 | 125.7 | 126.7 | 124.6 | 11.96M |
| January 29, 2026 | 124 | 124.6 | 124.6 | 125.3 | 122.9 | 7.54M |
| January 28, 2026 | 121 | 124.7 | 124.7 | 125.5 | 120.4 | 12.16M |
| January 27, 2026 | 118.2 | 120.4 | 120.4 | 121.1 | 118.2 | 5.79M |
| January 26, 2026 | 116.6 | 119 | 119 | 121.4 | 115.6 | 11.87M |
| January 23, 2026 | 115 | 114.5 | 114.5 | 115.8 | 114.2 | 6.82M |
| January 22, 2026 | 111.6 | 114.2 | 114.2 | 114.8 | 111.1 | 8.36M |
| January 21, 2026 | 110.2 | 110.2 | 110.2 | 110.9 | 109.5 | 3.55M |
| January 20, 2026 | 109.7 | 110.2 | 110.2 | 111.7 | 109.7 | 3.83M |
| January 19, 2026 | 112.6 | 111.3 | 111.3 | 112.9 | 110.6 | 3.98M |
| January 16, 2026 | 111.8 | 112.6 | 112.6 | 112.8 | 111.2 | 5.15M |
| January 15, 2026 | 109 | 111.1 | 111.1 | 111.8 | 108.7 | 6.41M |
| January 14, 2026 | 107.9 | 108.4 | 108.4 | 109.1 | 107.3 | 3.44M |
| January 13, 2026 | 108 | 107.9 | 107.9 | 109.5 | 106.8 | 4.71M |
| January 12, 2026 | 104.4 | 106.6 | 106.6 | 106.6 | 104 | 6.79M |
| January 09, 2026 | 104 | 104.2 | 104.2 | 104.9 | 101.8 | 6.42M |
| January 08, 2026 | 99.7 | 102.8 | 102.8 | 102.8 | 99.4 | 7.78M |
| January 07, 2026 | 99 | 99.6 | 99.6 | 101.5 | 98.65 | 4.66M |
| January 06, 2026 | 95.6 | 98.5 | 98.5 | 99.55 | 95.25 | 4.53M |
| January 05, 2026 | 96.6 | 95.5 | 95.5 | 97.1 | 94.85 | 1.96M |
| January 02, 2026 | 94.9 | 96.6 | 96.6 | 96.6 | 94.8 | 1.46M |
| December 31, 2025 | 95.15 | 94.7 | 94.7 | 95.15 | 93.8 | 2.33M |
| December 30, 2025 | 94.9 | 95.15 | 95.15 | 95.7 | 94.3 | 2.64M |
| December 29, 2025 | 96.6 | 94.9 | 94.9 | 96.95 | 94.75 | 1.85M |
| December 24, 2025 | 96.5 | 96.6 | 96.6 | 96.9 | 95.7 | 841,658 |
| December 23, 2025 | 95.55 | 96.5 | 96.5 | 97.3 | 94.5 | 2.93M |
| December 22, 2025 | 96.15 | 95.55 | 95.55 | 96.3 | 94.85 | 2.13M |
| December 19, 2025 | 94.55 | 95.5 | 95.5 | 95.7 | 94.05 | 5.06M |
| December 18, 2025 | 93.45 | 93.8 | 93.8 | 94.45 | 92.65 | 4.25M |
| December 17, 2025 | 94.05 | 93.95 | 93.95 | 94.65 | 93.5 | 3.77M |
| December 16, 2025 | 96.5 | 94.35 | 94.35 | 96.7 | 93.85 | 4.11M |
| December 15, 2025 | 97.8 | 96.45 | 96.45 | 99.25 | 96.05 | 3.75M |
| December 12, 2025 | 95.95 | 99.3 | 99.3 | 99.3 | 95.95 | 4.82M |
| December 11, 2025 | 96.5 | 95.85 | 95.85 | 97.1 | 95.2 | 3.17M |
| December 10, 2025 | 95.9 | 96.35 | 96.35 | 96.7 | 94.9 | 3.7M |
| December 09, 2025 | 97.1 | 95.65 | 95.65 | 97.35 | 94.85 | 5.57M |
| December 08, 2025 | 97.75 | 97.1 | 97.1 | 98.85 | 96.95 | 3.03M |
| December 05, 2025 | 97.85 | 98.6 | 98.6 | 98.65 | 97.65 | 2.89M |
| December 04, 2025 | 99.2 | 98.65 | 98.65 | 99.2 | 97.95 | 2.03M |
| December 03, 2025 | 98.45 | 98.85 | 98.85 | 99.4 | 98.45 | 2.52M |
| December 02, 2025 | 101 | 99.95 | 99.95 | 101.1 | 99.45 | 2.95M |
| December 01, 2025 | 99.95 | 100.5 | 100.5 | 100.7 | 99.2 | 3.76M |
| November 28, 2025 | 99.9 | 98.6 | 98.6 | 99.9 | 98 | 1.7M |
| November 27, 2025 | 97.9 | 99.2 | 99.2 | 100 | 97.7 | 4.44M |
| November 26, 2025 | 98.5 | 98.25 | 98.25 | 99.65 | 98.05 | 5.05M |
| November 25, 2025 | 98.1 | 97.8 | 97.8 | 98.85 | 97.6 | 2.93M |
| November 24, 2025 | 98.35 | 98.1 | 98.1 | 98.35 | 97.05 | 4.42M |
| November 21, 2025 | 97.5 | 96.95 | 96.95 | 97.85 | 96.6 | 3.11M |