96.10
+0.75(+0.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 96.8 | 96.1 | 96.1 | 97.05 | 95.35 | 4.59M |
| September 11, 2025 | 96.95 | 95.35 | 95.35 | 96.95 | 95.25 | 3.5M |
| September 10, 2025 | 94.3 | 97.5 | 97.5 | 97.85 | 93.85 | 7.65M |
| September 09, 2025 | 93.6 | 93.5 | 93.5 | 94.45 | 92.9 | 3.37M |
| September 08, 2025 | 92 | 92.5 | 92.5 | 92.8 | 91 | 3.5M |
| September 05, 2025 | 91.4 | 92.15 | 92.15 | 92.25 | 88.9 | 5.57M |
| September 04, 2025 | 93.2 | 91.4 | 91.4 | 93.2 | 91.1 | 2.67M |
| September 03, 2025 | 94.45 | 92.1 | 92.1 | 95.4 | 91.5 | 5.92M |
| September 02, 2025 | 92.85 | 93.65 | 93.65 | 94.25 | 92.35 | 3.08M |
| September 01, 2025 | 92.05 | 93.05 | 93.05 | 93.05 | 92.05 | 3.47M |
| August 29, 2025 | 93 | 91.6 | 91.6 | 93.5 | 91.4 | 2.32M |
| August 28, 2025 | 92.7 | 92.5 | 92.5 | 92.7 | 91.15 | 3.57M |
| August 27, 2025 | 92.5 | 91.85 | 91.85 | 92.9 | 91.4 | 3.81M |
| August 26, 2025 | 93.6 | 91.7 | 91.7 | 93.6 | 91.4 | 8.07M |
| August 25, 2025 | 95.05 | 93.75 | 93.75 | 95.45 | 93.5 | 4.67M |
| August 22, 2025 | 94.7 | 93.95 | 93.95 | 95.5 | 92.95 | 4.41M |
| August 21, 2025 | 92.95 | 93.9 | 93.9 | 93.9 | 92.35 | 3.79M |
| August 20, 2025 | 90.6 | 92.7 | 92.7 | 92.8 | 89.6 | 5.03M |
| August 19, 2025 | 90.5 | 90.6 | 90.6 | 90.95 | 90.1 | 4.78M |
| August 18, 2025 | 92.1 | 89.85 | 89.85 | 92.7 | 89.8 | 6.24M |
| August 15, 2025 | 97.2 | 92 | 92 | 97.9 | 91.6 | 9.01M |
| August 14, 2025 | 96.4 | 97.2 | 97.2 | 97.6 | 95.6 | 6.7M |
| August 13, 2025 | 95 | 95.35 | 95.35 | 95.8 | 94.7 | 4.31M |
| August 12, 2025 | 94 | 93.9 | 93.9 | 94.7 | 93.65 | 2.28M |
| August 11, 2025 | 95 | 94.3 | 94.3 | 95.3 | 93.7 | 2.14M |
| August 08, 2025 | 96.05 | 94.1 | 94.1 | 96.45 | 94 | 3.36M |
| August 07, 2025 | 94.05 | 96.25 | 96.25 | 97.75 | 94.05 | 9.25M |
| August 06, 2025 | 92.7 | 93.75 | 93.75 | 93.95 | 92.55 | 2.38M |
| August 05, 2025 | 93.5 | 92.85 | 92.85 | 94 | 92.4 | 2.94M |
| August 04, 2025 | 92 | 93.95 | 93.95 | 95.75 | 91.45 | 4.75M |
| August 01, 2025 | 93.5 | 91.7 | 91.7 | 93.5 | 91.4 | 4.06M |
| July 31, 2025 | 94.5 | 93.5 | 93.5 | 94.5 | 93.15 | 3.18M |
| July 30, 2025 | 94.85 | 94.65 | 94.65 | 95.9 | 93.95 | 3.24M |
| July 29, 2025 | 94 | 94.95 | 94.95 | 94.95 | 93 | 2.78M |
| July 28, 2025 | 93.15 | 94 | 94 | 94.3 | 92.7 | 2.63M |
| July 25, 2025 | 92.95 | 92.3 | 92.3 | 93.15 | 91.9 | 2.6M |
| July 24, 2025 | 91.95 | 92.95 | 92.95 | 93.9 | 91.75 | 3.52M |
| July 23, 2025 | 92 | 92.3 | 92.3 | 92.45 | 91.75 | 3.37M |
| July 22, 2025 | 91 | 91.4 | 91.4 | 92.25 | 90.9 | 3.15M |
| July 21, 2025 | 91.2 | 90.9 | 90.9 | 91.75 | 90.2 | 1.67M |
| July 18, 2025 | 91.55 | 90.9 | 90.9 | 92 | 90.45 | 2.15M |
| July 17, 2025 | 90.1 | 91.35 | 91.35 | 91.85 | 90.05 | 3.01M |
| July 16, 2025 | 90.55 | 89.9 | 89.9 | 90.7 | 89.5 | 3.71M |
| July 15, 2025 | 89.4 | 90.55 | 90.55 | 90.9 | 89.2 | 3.15M |
| July 14, 2025 | 90.75 | 89.4 | 89.4 | 90.9 | 88.75 | 1.92M |
| July 11, 2025 | 89.6 | 89.75 | 89.75 | 91.85 | 89.5 | 5.9M |
| July 10, 2025 | 90.35 | 88.7 | 88.7 | 90.45 | 87.9 | 7.43M |
| July 09, 2025 | 91.85 | 89.85 | 89.85 | 92.25 | 88.3 | 8.08M |
| July 08, 2025 | 93.75 | 92.6 | 92.6 | 94.25 | 92.35 | 3.84M |
| July 07, 2025 | 93.4 | 93.1 | 93.1 | 94.5 | 92.65 | 4.34M |
| July 04, 2025 | 92.2 | 92.9 | 92.9 | 93.05 | 90.9 | 3.97M |
| July 03, 2025 | 93.5 | 93.3 | 93.3 | 94.25 | 92.85 | 3.96M |
| July 02, 2025 | 90.6 | 93 | 93 | 93.8 | 90.45 | 7.25M |
| June 30, 2025 | 89.8 | 90.05 | 90.05 | 90.85 | 89.65 | 4.73M |
| June 27, 2025 | 90.95 | 90.55 | 90.55 | 91.7 | 90.05 | 4.18M |
| June 26, 2025 | 92.8 | 90.95 | 90.95 | 92.8 | 89.3 | 8.1M |
| June 25, 2025 | 90.2 | 93 | 93 | 94.25 | 89.95 | 11.06M |
| June 24, 2025 | 88.75 | 89.95 | 89.95 | 90.25 | 88.75 | 5.76M |
| June 23, 2025 | 84.6 | 88.45 | 88.45 | 88.45 | 84.15 | 8.5M |
| June 20, 2025 | 83.45 | 84.95 | 84.95 | 84.95 | 82.8 | 7.71M |