Sun Hung Kai Properties Limited (0016.HK) HKSE

Currency In HKD

AD

0016.HK Historical Return

If you invested $1000 in Sun Hung Kai Properties Limited (0016.HK) 10 years ago, it would be worth $1,752.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.79, while $1000 invested 1 year ago would be worth $1,414.85. This corresponds to total returns of 75.28%, 44.68%, 41.49%, respectively, with annualized returns of 5.77%, 7.67%, 41.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0016.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026125.2128.2128.2128.7125.26.74M
August 20, 2026123124.7124.7125.1121.28.91M
August 19, 2026118120.2120.2120.3117.54.27M
August 18, 2026116.4117.3117.3117.4115.42.48M
August 17, 2026116.5117.2117.2118116.12.08M
August 14, 2026117116.5116.5117.5114.61.92M
August 13, 2026116.5117.6117.6118.7116.12.51M
August 12, 2026116.4117.6117.6117.6115.34.19M
August 11, 2026117116.4116.4117.9115.24.22M
August 10, 2026115.4116.7116.7116.8113.83.54M
August 07, 2026115.5115.4115.4115.5112.37.11M
August 06, 2026119.5116116119.6114.612.86M
August 05, 2026122.6121.7121.7122.6121.13.99M
August 04, 2026122.2122.6122.6125.2122.23.32M
August 03, 2026124.5122.2122.2125.1121.13M
July 31, 2026121.9123.2123.2123.9120.85.95M
July 30, 2026119.4121.9121.9122118.62.76M
July 29, 2026122.4121.4121.4122.9119.73.34M
July 28, 2026121.5121121122.21193.35M
July 27, 2026121.6121.5121.5122.5120.62.79M
July 24, 2026121120.7120.7122.31203.66M
July 23, 2026121.9123123124.2121.94.21M
July 22, 2026122.1122.5122.5124.3121.63M
July 21, 2026123.8123.3123.3124.41223.12M
July 20, 2026123122122124119.63.69M
July 17, 2026124.8121.9121.9127.6120.76.68M
July 16, 2026123.4123.3123.3125.71237.4M
July 15, 2026118.7122.3122.3122.6118.67.4M
July 14, 2026116.5117.4117.4117.4114.73.02M
July 13, 2026119.3117117119.31163.11M
July 10, 2026117118118119.7116.65.03M
July 09, 2026112.6115.2115.2115.71125.11M
July 08, 2026111.6113113113.8111.64.36M
July 07, 2026115.1113.4113.4115.4112.63.24M
July 06, 2026115.3115.1115.1117114.42.96M
July 03, 2026112.9115.3115.3115.7112.34.65M
July 02, 2026113.2113.2113.2113.8111.87.43M
June 30, 2026112.3112.3112.3113.6111.36.34M
June 29, 2026115.4113.8113.8116.41135.84M
June 26, 2026116114.2114.2116.7113.36.63M
June 25, 2026114.5116.9116.9118.911414.37M
June 24, 2026112.8113.7113.7115112.16.58M
June 23, 2026113.6111.7111.7113.6109.76.24M
June 22, 2026111.5113.6113.6114.2111.56.15M
June 18, 2026113.7112.7112.7114110.420.63M
June 17, 2026116.9114.6114.6116.91144.38M
June 16, 2026117.5116.9116.9118.9116.14.95M
June 15, 2026119119.6119.6121.6117.66.73M
June 12, 2026117.11171171181165.53M
June 11, 2026115.3115.2115.2117.3113.78.88M
June 10, 2026116.1116.2116.2117.7113.94.82M
June 09, 2026118.8117.2117.2118.8116.14.43M
June 08, 2026118.4118.8118.8119.8115.88.45M
June 05, 2026122.2120.9120.9123.6119.17.53M
June 04, 2026124.2123.7123.7124.21227.13M
June 03, 2026125124.2124.2126.2123.510.36M
June 02, 2026130127.9127.9130.3125.69.74M
June 01, 2026130130130131.1128.36.12M
May 29, 2026131.5131.7131.7132.1129.714.87M
May 28, 2026130.1130.4130.4130.5127.88.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved