Kbi Dongkook Ind.Co.,Ltd. (001620.KS) KSC

Currency In KRW

001620.KS Historical Return

If you invested ₩1000 in Kbi Dongkook Ind.Co.,Ltd. (001620.KS) 10 years ago, it would be worth ₩1,038.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,702.29, while ₩1000 invested 1 year ago would be worth ₩4,607.44. This corresponds to total returns of 3.85%, 70.23%, 360.74%, respectively, with annualized returns of 0.38%, 11.22%, 360.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,350	2,280	2,280	2,360	2,250	51,100
June 19, 2026	2,420	2,350	2,350	2,420	2,250	73,073
June 18, 2026	2,480	2,420	2,420	2,480	2,375	62,919
June 17, 2026	2,425	2,445	2,445	2,475	2,420	17,199
June 16, 2026	2,460	2,420	2,420	2,475	2,405	33,571
June 15, 2026	2,485	2,480	2,480	2,550	2,465	35,720
June 12, 2026	2,375	2,465	2,465	2,500	2,375	109,438
June 11, 2026	2,300	2,375	2,375	2,455	2,290	71,099
June 10, 2026	2,415	2,315	2,315	2,440	2,290	73,740
June 09, 2026	2,245	2,415	2,415	2,525	2,245	124,042
June 08, 2026	2,375	2,245	2,245	2,395	2,220	49,069
June 05, 2026	2,485	2,420	2,420	2,485	2,360	82,799
June 04, 2026	2,420	2,485	2,485	2,535	2,415	59,553
June 02, 2026	2,400	2,420	2,420	2,490	2,275	76,866
June 01, 2026	2,465	2,400	2,400	2,475	2,310	236,050
May 29, 2026	2,630	2,465	2,465	2,655	2,460	44,424
May 28, 2026	2,510	2,625	2,625	2,625	2,465	77,232
May 27, 2026	2,650	2,510	2,510	2,695	2,505	77,322
May 26, 2026	2,775	2,650	2,650	2,815	2,645	68,280
May 22, 2026	2,730	2,780	2,780	2,815	2,720	61,048
May 21, 2026	2,645	2,730	2,730	2,790	2,645	70,163
May 20, 2026	2,645	2,620	2,620	2,750	2,585	74,765
May 19, 2026	2,820	2,650	2,650	2,820	2,620	205,622
May 18, 2026	3,160	2,850	2,850	3,175	2,815	233,088
April 23, 2026	638	642	642	651	625	494,468
April 22, 2026	658	638	638	658	635	435,849
April 21, 2026	660	659	659	674	657	526,436
April 20, 2026	680	658	658	680	656	464,499
April 17, 2026	686	680	680	700	669	543,399
April 16, 2026	658	688	688	724	649	2.09M
April 15, 2026	650	649	649	692	644	852,893
April 14, 2026	669	650	650	685	616	1.39M
April 13, 2026	645	652	652	652	636	217,648
April 10, 2026	630	652	652	687	621	1.11M
April 09, 2026	640	629	629	641	621	118,018
April 08, 2026	629	640	640	644	628	270,657
April 07, 2026	622	623	623	628	606	235,652
April 06, 2026	629	622	622	640	613	479,723
April 03, 2026	648	629	629	648	614	394,931
April 02, 2026	648	620	620	648	607	750,744
April 01, 2026	624	644	644	648	624	567,339
March 31, 2026	628	614	614	635	610	380,887
March 30, 2026	640	627	627	640	621	271,473
March 27, 2026	637	660	660	664	618	400,360
March 26, 2026	646	637	637	646	631	185,884
March 25, 2026	638	645	645	651	632	404,277
March 24, 2026	630	632	632	648	618	284,668
March 23, 2026	643	612	612	643	612	458,918
March 20, 2026	625	643	643	661	616	547,991
March 19, 2026	637	625	625	641	620	462,087
March 18, 2026	631	645	645	675	627	1.03M
March 17, 2026	620	627	627	633	611	602,434
March 16, 2026	622	617	617	626	604	639,667
March 13, 2026	625	622	622	636	609	716,711
March 12, 2026	704	627	627	709	598	2.89M
March 11, 2026	714	704	704	750	702	1.08M
March 10, 2026	705	692	730	720	690	475,735
March 09, 2026	700	691	691	708	662	1.3M
March 06, 2026	788	750	750	795	736	1.75M
March 05, 2026	768	795	795	812	768	1.04M