Kbi Dongkook Ind.Co.,Ltd. (001620.KS) KSC

Currency In KRW

AD

001620.KS Historical Return

If you invested ₩1000 in Kbi Dongkook Ind.Co.,Ltd. (001620.KS) 10 years ago, it would be worth ₩978.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,865.8, while ₩1000 invested 1 year ago would be worth ₩4,425.05. This corresponds to total returns of -2.14%, 86.58%, 342.51%, respectively, with annualized returns of -0.22%, 13.29%, 342.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2102,1552,1552,2102,08026,543
August 20, 20262,1902,1902,1902,1952,1509,852
August 19, 20262,2252,1652,1652,2402,15514,087
August 18, 20262,2752,2252,2252,3302,21015,615
August 14, 20262,2702,2952,2952,2952,22515,965
August 13, 20262,2702,2702,2702,3152,20536,853
August 12, 20262,2052,2802,2802,2852,20011,339
August 11, 20262,1652,2002,2002,2152,10059,115
August 10, 20262,1302,1552,1552,1602,1059,963
August 07, 20262,1502,1302,1302,1702,06558,314
August 06, 20262,1352,1502,1502,1552,1008,211
August 05, 20262,0902,1352,1352,1552,09027,058
August 04, 20262,0602,0902,0902,0952,05017,138
August 03, 20262,0752,0752,0752,1152,01021,612
July 31, 20262,0852,0952,0952,1052,06021,701
July 30, 20261,9722,0452,0452,1401,890141,601
July 29, 20262,1251,9881,9882,1251,91496,171
July 28, 20262,1402,0752,0752,1402,04516,449
July 27, 20262,1202,1352,1352,1552,11011,954
July 24, 20262,1202,1202,1202,1402,1058,691
July 23, 20262,1002,1402,1402,1602,10025,451
July 22, 20262,1502,1002,1002,1752,08540,982
July 21, 20262,1652,1102,1102,2052,09547,602
July 20, 20262,2002,1652,1652,2152,1608,296
July 16, 20262,2352,2202,2202,2452,19018,116
July 15, 20262,2002,2302,2302,2652,19512,229
July 14, 20262,2202,1902,1902,2252,15022,565
July 13, 20262,2852,1902,1902,3302,16541,332
July 10, 20262,2402,2752,2752,3002,21531,592
July 09, 20262,2602,1802,1802,2752,18015,168
July 08, 20262,2852,2202,2202,3102,20039,133
July 07, 20262,3502,2852,2852,3602,24530,569
July 06, 20262,3252,3002,3002,3702,29013,035
July 03, 20262,3752,3202,3202,3902,29020,975
July 02, 20262,3602,3352,3352,4102,29527,761
July 01, 20262,2902,3602,3602,5502,265112,536
June 30, 20262,3602,3002,3002,3902,28527,918
June 29, 20262,1502,3602,3602,3702,15067,521
June 26, 20262,1802,1552,1552,1952,10591,485
June 25, 20262,3402,1952,1952,3402,16575,745
June 24, 20262,1652,3402,3402,3502,155104,785
June 23, 20262,2502,1552,1552,2752,15059,982
June 22, 20262,3502,2802,2802,3602,25051,100
June 19, 20262,4202,3502,3502,4202,25073,073
June 18, 20262,4802,4202,4202,4802,37562,919
June 17, 20262,4252,4452,4452,4752,42017,199
June 16, 20262,4602,4202,4202,4752,40533,571
June 15, 20262,4852,4802,4802,5502,46535,720
June 12, 20262,3752,4652,4652,5002,375109,438
June 11, 20262,3002,3752,3752,4552,29071,099
June 10, 20262,4152,3152,3152,4402,29073,740
June 09, 20262,2452,4152,4152,5252,245124,042
June 08, 20262,3752,2452,2452,3952,22049,069
June 05, 20262,4852,4202,4202,4852,36082,799
June 04, 20262,4202,4852,4852,5352,41559,553
June 02, 20262,4002,4202,4202,4902,27576,866
June 01, 20262,4652,4002,4002,4752,310236,050
May 29, 20262,6302,4652,4652,6552,46044,424
May 28, 20262,5102,6252,6252,6252,46577,232
May 27, 20262,6502,5102,5102,6952,50577,322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved