Kbi Dongkook Ind.Co.,Ltd. (001620.KS) KSC

Currency In KRW

001620.KS Historical Return

If you invested ₩1000 in Kbi Dongkook Ind.Co.,Ltd. (001620.KS) 10 years ago, it would be worth ₩942.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,501.75, while ₩1000 invested 1 year ago would be worth ₩4,394.25. This corresponds to total returns of -5.71%, 50.18%, 339.43%, respectively, with annualized returns of -0.59%, 8.48%, 339.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,155	2,160	2,160	2,175	2,135	10,840
September 09, 2026	2,195	2,155	2,155	2,210	2,145	12,252
September 08, 2026	2,260	2,180	2,180	2,260	2,175	23,840
September 07, 2026	2,260	2,250	2,250	2,295	2,200	26,409
September 04, 2026	2,215	2,260	2,260	2,280	2,215	9,007
September 03, 2026	2,215	2,215	2,215	2,225	2,180	7,738
September 02, 2026	2,180	2,200	2,200	2,200	2,135	24,926
September 01, 2026	2,170	2,160	2,160	2,170	2,135	7,515
August 31, 2026	2,120	2,155	2,155	2,175	2,120	16,546
August 28, 2026	2,185	2,150	2,150	2,230	2,100	15,702
August 27, 2026	2,185	2,185	2,185	2,245	2,120	14,465
August 26, 2026	2,185	2,170	2,170	2,185	2,145	1,993
August 25, 2026	2,150	2,165	2,165	2,170	2,085	7,830
August 24, 2026	2,155	2,145	2,145	2,155	2,090	13,782
August 21, 2026	2,210	2,155	2,155	2,210	2,080	26,543
August 20, 2026	2,190	2,190	2,190	2,195	2,150	9,852
August 19, 2026	2,225	2,165	2,165	2,240	2,155	14,087
August 18, 2026	2,275	2,225	2,225	2,330	2,210	15,615
August 14, 2026	2,270	2,295	2,295	2,295	2,225	15,965
August 13, 2026	2,270	2,270	2,270	2,315	2,205	36,853
August 12, 2026	2,205	2,280	2,280	2,285	2,200	11,339
August 11, 2026	2,165	2,200	2,200	2,215	2,100	59,115
August 10, 2026	2,130	2,155	2,155	2,160	2,105	9,963
August 07, 2026	2,150	2,130	2,130	2,170	2,065	58,314
August 06, 2026	2,135	2,150	2,150	2,155	2,100	8,211
August 05, 2026	2,090	2,135	2,135	2,155	2,090	27,058
August 04, 2026	2,060	2,090	2,090	2,095	2,050	17,138
August 03, 2026	2,075	2,075	2,075	2,115	2,010	21,612
July 31, 2026	2,085	2,095	2,095	2,105	2,060	21,701
July 30, 2026	1,972	2,045	2,045	2,140	1,890	141,601
July 29, 2026	2,125	1,988	1,988	2,125	1,914	96,171
July 28, 2026	2,140	2,075	2,075	2,140	2,045	16,449
July 27, 2026	2,120	2,135	2,135	2,155	2,110	11,954
July 24, 2026	2,120	2,120	2,120	2,140	2,105	8,691
July 23, 2026	2,100	2,140	2,140	2,160	2,100	25,451
July 22, 2026	2,150	2,100	2,100	2,175	2,085	40,982
July 21, 2026	2,165	2,110	2,110	2,205	2,095	47,602
July 20, 2026	2,200	2,165	2,165	2,215	2,160	8,296
July 16, 2026	2,235	2,220	2,220	2,245	2,190	18,116
July 15, 2026	2,200	2,230	2,230	2,265	2,195	12,229
July 14, 2026	2,220	2,190	2,190	2,225	2,150	22,565
July 13, 2026	2,285	2,190	2,190	2,330	2,165	41,332
July 10, 2026	2,240	2,275	2,275	2,300	2,215	31,592
July 09, 2026	2,260	2,180	2,180	2,275	2,180	15,168
July 08, 2026	2,285	2,220	2,220	2,310	2,200	39,133
July 07, 2026	2,350	2,285	2,285	2,360	2,245	30,569
July 06, 2026	2,325	2,300	2,300	2,370	2,290	13,035
July 03, 2026	2,375	2,320	2,320	2,390	2,290	20,975
July 02, 2026	2,360	2,335	2,335	2,410	2,295	27,761
July 01, 2026	2,290	2,360	2,360	2,550	2,265	112,536
June 30, 2026	2,360	2,300	2,300	2,390	2,285	27,918
June 29, 2026	2,150	2,360	2,360	2,370	2,150	67,521
June 26, 2026	2,180	2,155	2,155	2,195	2,105	91,485
June 25, 2026	2,340	2,195	2,195	2,340	2,165	75,745
June 24, 2026	2,165	2,340	2,340	2,350	2,155	104,785
June 23, 2026	2,250	2,155	2,155	2,275	2,150	59,982
June 22, 2026	2,350	2,280	2,280	2,360	2,250	51,100
June 19, 2026	2,420	2,350	2,350	2,420	2,250	73,073
June 18, 2026	2,480	2,420	2,420	2,480	2,375	62,919
June 17, 2026	2,425	2,445	2,445	2,475	2,420	17,199