Kbi Dongkook Ind.Co.,Ltd. (001620.KS) KSC

Currency In KRW

AD

001620.KS Historical Return

If you invested ₩1000 in Kbi Dongkook Ind.Co.,Ltd. (001620.KS) 10 years ago, it would be worth ₩1,000.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,904.35, while ₩1000 invested 1 year ago would be worth ₩4,203.45. This corresponds to total returns of 0.03%, 90.43%, 320.35%, respectively, with annualized returns of 0%, 13.74%, 320.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,2402,2752,2752,3002,21531,592
July 09, 20262,2602,1802,1802,2752,18015,168
July 08, 20262,2852,2202,2202,3102,20039,133
July 07, 20262,3502,2852,2852,3602,24530,569
July 06, 20262,3252,3002,3002,3702,29013,035
July 03, 20262,3752,3202,3202,3902,29020,975
July 02, 20262,3602,3352,3352,4102,29527,761
July 01, 20262,2902,3602,3602,5502,265112,536
June 30, 20262,3602,3002,3002,3902,28527,918
June 29, 20262,1502,3602,3602,3702,15067,521
June 26, 20262,1802,1552,1552,1952,10591,485
June 25, 20262,3402,1952,1952,3402,16575,745
June 24, 20262,1652,3402,3402,3502,155104,785
June 23, 20262,2502,1552,1552,2752,15059,982
June 22, 20262,3502,2802,2802,3602,25051,100
June 19, 20262,4202,3502,3502,4202,25073,073
June 18, 20262,4802,4202,4202,4802,37562,919
June 17, 20262,4252,4452,4452,4752,42017,199
June 16, 20262,4602,4202,4202,4752,40533,571
June 15, 20262,4852,4802,4802,5502,46535,720
June 12, 20262,3752,4652,4652,5002,375109,438
June 11, 20262,3002,3752,3752,4552,29071,099
June 10, 20262,4152,3152,3152,4402,29073,740
June 09, 20262,2452,4152,4152,5252,245124,042
June 08, 20262,3752,2452,2452,3952,22049,069
June 05, 20262,4852,4202,4202,4852,36082,799
June 04, 20262,4202,4852,4852,5352,41559,553
June 02, 20262,4002,4202,4202,4902,27576,866
June 01, 20262,4652,4002,4002,4752,310236,050
May 29, 20262,6302,4652,4652,6552,46044,424
May 28, 20262,5102,6252,6252,6252,46577,232
May 27, 20262,6502,5102,5102,6952,50577,322
May 26, 20262,7752,6502,6502,8152,64568,280
May 22, 20262,7302,7802,7802,8152,72061,048
May 21, 20262,6452,7302,7302,7902,64570,163
May 20, 20262,6452,6202,6202,7502,58574,765
May 19, 20262,8202,6502,6502,8202,620205,622
May 18, 20263,1602,8502,8503,1752,815233,088
April 23, 2026638642642651625494,468
April 22, 2026658638638658635435,849
April 21, 2026660659659674657526,436
April 20, 2026680658658680656464,499
April 17, 2026686680680700669543,399
April 16, 20266586886887246492.09M
April 15, 2026650649649692644852,893
April 14, 20266696506506856161.39M
April 13, 2026645652652652636217,648
April 10, 20266306526526876211.11M
April 09, 2026640629629641621118,018
April 08, 2026629640640644628270,657
April 07, 2026622623623628606235,652
April 06, 2026629622622640613479,723
April 03, 2026648629629648614394,931
April 02, 2026648620620648607750,744
April 01, 2026624644644648624567,339
March 31, 2026628614614635610380,887
March 30, 2026640627627640621271,473
March 27, 2026637660660664618400,360
March 26, 2026646637637646631185,884
March 25, 2026638645645651632404,277
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved