Kbi Dongkook Ind.Co.,Ltd. (001620.KS) KSC

630.00

-7(-1.10%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026637630630639620574,934
February 19, 20265956376376435931.43M
February 13, 2026590589589610579816,534
February 12, 2026583591591615577562,525
February 11, 2026586583583592576250,692
February 10, 2026573586586594573315,590
February 09, 2026580569569595569504,037
February 06, 2026590585585590555477,483
February 05, 2026591591591601569849,484
February 04, 20265385915915915241.17M
February 03, 2026528540540541526214,136
February 02, 2026540521521540521289,740
January 30, 2026547540540547533257,628
January 29, 2026545541541547534381,197
January 28, 2026527550550559520725,413
January 27, 2026533528528535518351,486
January 26, 2026538535535551506420,453
January 23, 2026529537537549519762,624
January 22, 2026547529529547520597,104
January 21, 20265205385385555151.38M
January 20, 2026537521521539521634,415
January 19, 2026540537537552523913,334
January 16, 20265655385385695312.2M
January 15, 202653857457465051915.17M
January 14, 20264955295295324851.05M
January 13, 2026486494494495483207,627
January 12, 2026487486486492472484,806
January 09, 2026484487487494481144,618
January 08, 2026491485485493481227,852
January 07, 202649049149149348788,181
January 06, 202648749049049048469,991
January 05, 2026490487487492479326,289
January 02, 2026492486486495485125,587
December 30, 202549349249249448748,466
December 29, 202549249349349549160,838
December 26, 202549249349349648671,973
December 24, 2025499491491499488139,063
December 23, 2025496492492496485146,192
December 22, 2025493493493496490109,080
December 19, 202549349449449648845,520
December 18, 202549649349349648966,438
December 17, 2025494496496501491407,164
December 16, 2025492493493499482147,235
December 15, 202549349149149448343,675
December 12, 202549249449449649082,462
December 11, 2025489494494495482140,339
December 10, 2025492486486496479162,460
December 09, 202549349249249348668,198
December 08, 2025498491491498485197,465
December 05, 202548748948949248339,003
December 04, 202548748948949548390,904
December 03, 2025484490490499479249,401
December 02, 2025480483483483471144,601
December 01, 202548348048048347778,793
November 28, 202548048348348347585,531
November 27, 202548048048048547453,455
November 26, 2025479476476492468132,325
November 25, 202546246946948046288,048
November 24, 2025465465465471459107,996
November 21, 202547246546547346542,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved