Kbi Dongkook Ind.Co.,Ltd. (001620.KS) KSC

473.00

-1(-0.21%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547447347347747258,113
October 16, 202547847447448147193,395
October 15, 202547947247248047095,530
October 14, 202547247247247647049,671
October 13, 2025470472472482469125,212
October 10, 2025481476476490470155,942
October 02, 202547948148148347365,900
October 01, 202548047947948247463,750
September 30, 202548447947948447539,110
September 29, 202547347947948047335,369
September 26, 2025484477477487471109,035
September 25, 202548748548548747966,728
September 24, 2025482482482487478109,072
September 23, 202548248148148947753,357
September 22, 2025482482482486478119,582
September 19, 2025484482482489480108,438
September 18, 2025485484484488479111,335
September 17, 202548848548548848168,432
September 16, 202549048648649248171,328
September 15, 2025490490490501481300,951
September 12, 202548948648648948431,698
September 11, 2025490487487492480123,555
September 10, 202548748748748948226,210
September 09, 2025484482482493478184,321
September 08, 202549148648649148342,287
September 05, 20254914854854924857,541
September 04, 202549148448449248415,586
September 03, 202548748548549148465,592
September 02, 202549448748749448566,547
September 01, 2025486487487494485108,178
August 29, 202548548648648848045,506
August 28, 202549348248249548089,346
August 27, 202549549349349548833,309
August 26, 2025492492492495484103,528
August 25, 202549248748749748632,398
August 22, 202549248748749248247,084
August 21, 202548848448449248181,161
August 20, 2025493484484493480118,222
August 19, 202549349349349548921,518
August 18, 202549549049050148930,730
August 14, 2025493495495497485126,531
August 13, 202549548948949648833,562
August 12, 202549849549549849073,656
August 11, 2025494499499501478102,407
August 08, 202549748848849748540,765
August 07, 202548849349349348733,797
August 06, 202549449349349448848,058
August 05, 202550049249250048534,645
August 04, 202548849049049448224,063
August 01, 202549748848849748282,489
July 31, 202550249849850448899,058
July 30, 202549649849850648765,647
July 29, 202549048948949548341,039
July 28, 2025500488488515480616,450
July 25, 2025509502502513499197,030
July 24, 2025519513513529500217,047
July 23, 202552752452452751439,123
July 22, 2025515524524531511136,396
July 21, 2025511518518543505256,201
July 18, 2025510516516529503138,798
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved