Kbi Dongkook Ind.Co.,Ltd. (001620.KS) KSC

486.00

+1(+0.21%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202549148648649148342,287
September 05, 20254914854854924857,541
September 04, 202549148448449248415,586
September 03, 202548748548549148465,592
September 02, 202549448748749448566,547
September 01, 2025486487487494485108,178
August 29, 202548548648648848045,506
August 28, 202549348248249548089,346
August 27, 202549549349349548833,309
August 26, 2025492492492495484103,528
August 25, 202549248748749748632,398
August 22, 202549248748749248247,084
August 21, 202548848448449248181,161
August 20, 2025493484484493480118,222
August 19, 202549349349349548921,518
August 18, 202549549049050148930,730
August 14, 2025493495495497485126,531
August 13, 202549548948949648833,562
August 12, 202549849549549849073,656
August 11, 2025494499499501478102,407
August 08, 202549748848849748540,765
August 07, 202548849349349348733,797
August 06, 202549449349349448848,058
August 05, 202550049249250048534,645
August 04, 202548849049049448224,063
August 01, 202549748848849748282,489
July 31, 202550249849850448899,058
July 30, 202549649849850648765,647
July 29, 202549048948949548341,039
July 28, 2025500488488515480616,450
July 25, 2025509502502513499197,030
July 24, 2025519513513529500217,047
July 23, 202552752452452751439,123
July 22, 2025515524524531511136,396
July 21, 2025511518518543505256,201
July 18, 2025510516516529503138,798
July 17, 202552451551552450758,449
July 16, 202552251551552651541,276
July 15, 202552152252252551813,400
July 14, 2025518521521535517146,002
July 11, 2025520519519527510233,880
July 10, 202551051951952050870,020
July 09, 202550651451451550692,521
July 08, 2025500508508537494522,477
July 07, 202549950050050149639,952
July 04, 2025498499499502495221,462
July 03, 2025499498498505488249,498
July 02, 202550049949950049346,389
July 01, 2025487499499512485366,719
June 30, 2025493487487494483137,262
June 27, 2025493493493493484106,175
June 26, 2025493490490501485111,563
June 25, 202548848948949048444,315
June 24, 2025488485485494482318,622
June 23, 202549248448449448266,971
June 20, 2025492490490492484172,987
June 19, 202548949049049548724,406
June 18, 202548948948949348641,502
June 17, 2025491489489492480141,158
June 16, 2025490492492493484124,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved