Kbi Dongkook Ind.Co.,Ltd. (001620.KS) KSC

Currency In KRW

AD

001620.KS Historical Return

If you invested ₩1000 in Kbi Dongkook Ind.Co.,Ltd. (001620.KS) 10 years ago, it would be worth ₩1,033.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,305.49, while ₩1000 invested 1 year ago would be worth ₩4,251.05. This corresponds to total returns of 3.39%, 130.55%, 325.11%, respectively, with annualized returns of 0.33%, 18.17%, 325.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9922,0152,0152,1001,98222,541
November 10, 20262,0051,9921,9922,0101,9824,620
November 09, 20261,9581,9821,9821,9871,95822,060
November 06, 20262,0251,9741,9742,0251,95520,588
November 05, 20262,0152,0302,0302,0301,99314,592
November 04, 20262,0652,0252,0252,0651,96616,141
November 03, 20262,0001,9911,9912,0351,97023,134
November 02, 20262,0001,9901,9902,0001,94420,482
October 30, 20261,8951,9411,9411,9481,89230,206
October 29, 20261,9201,9161,9161,9971,89434,131
October 28, 20261,9131,9181,9181,9431,91335,645
October 27, 20261,9151,9251,9251,9471,91518,218
October 26, 20261,9401,9291,9291,9971,90046,110
October 23, 20261,9921,9731,9732,0101,85966,839
October 22, 20262,0902,0152,0152,0901,98352,752
October 21, 20262,1002,0552,0552,1002,05514,760
October 20, 20262,1102,1002,1002,1752,06543,085
October 19, 20262,0902,1852,1852,3452,08097,343
October 16, 20262,1302,1002,1002,1302,08033,221
October 15, 20262,1302,1302,1302,1502,05543,097
October 14, 20262,1502,1702,1702,2152,13025,089
October 13, 20262,2402,1952,1952,2552,12525,985
October 12, 20262,2202,1852,1852,2202,16010,739
October 08, 20262,2102,2202,2202,2852,17523,139
October 07, 20262,1652,1802,1802,1952,1609,536
October 06, 20262,1902,1802,1802,2102,1609,572
October 02, 20262,1852,1902,1902,1902,1507,370
October 01, 20262,1902,1852,1852,1952,1406,704
September 30, 20262,1602,1752,1752,1802,14014,366
September 29, 20262,1802,1752,1752,1902,12010,633
September 28, 20262,2202,1852,1852,2652,1657,799
September 23, 20262,2102,2302,2302,2602,15526,667
September 22, 20262,2402,1902,1902,2502,18013,795
September 21, 20262,1752,2152,2152,2152,1658,124
September 18, 20262,1452,1802,1802,2002,14514,097
September 17, 20262,1402,1552,1552,1802,12528,173
September 16, 20262,1702,1402,1402,1702,11513,066
September 15, 20262,1802,1502,1502,1802,11512,974
September 11, 20262,1452,1402,1402,1802,1357,396
September 10, 20262,1552,1602,1602,1752,13510,840
September 09, 20262,1952,1552,1552,2102,14512,252
September 08, 20262,2602,1802,1802,2602,17523,840
September 07, 20262,2602,2502,2502,2952,20026,409
September 04, 20262,2152,2602,2602,2802,2159,007
September 03, 20262,2152,2152,2152,2252,1807,738
September 02, 20262,1802,2002,2002,2002,13524,926
September 01, 20262,1702,1602,1602,1702,1357,515
August 31, 20262,1202,1552,1552,1752,12016,546
August 28, 20262,1852,1502,1502,2302,10015,702
August 27, 20262,1852,1852,1852,2452,12014,465
August 26, 20262,1852,1702,1702,1852,1451,993
August 25, 20262,1502,1652,1652,1702,0857,830
August 24, 20262,1552,1452,1452,1552,09013,782
August 21, 20262,2102,1552,1552,2102,08026,543
August 20, 20262,1902,1902,1902,1952,1509,852
August 19, 20262,2252,1652,1652,2402,15514,087
August 18, 20262,2752,2252,2252,3302,21015,615
August 14, 20262,2702,2952,2952,2952,22515,965
August 13, 20262,2702,2702,2702,3152,20536,853
August 12, 20262,2052,2802,2802,2852,20011,339
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved