Chong Kun Dang Holdings Corp. (001630.KS) KSC

Currency In KRW

001630.KS Historical Return

If you invested ₩1000 in Chong Kun Dang Holdings Corp. (001630.KS) 10 years ago, it would be worth ₩468.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩420.47, while ₩1000 invested 1 year ago would be worth ₩743.02. This corresponds to total returns of -53.17%, -57.95%, -25.7%, respectively, with annualized returns of -7.3%, -15.9%, -25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38,050	39,400	39,400	39,950	38,050	3,078
July 09, 2026	39,350	38,450	38,450	39,450	38,000	6,349
July 08, 2026	40,150	39,500	39,500	40,250	38,800	14,681
July 07, 2026	39,650	40,200	40,200	40,650	39,300	2,997
July 06, 2026	40,200	40,050	40,050	40,450	39,650	4,777
July 03, 2026	40,050	40,200	40,200	40,450	39,050	4,747
July 02, 2026	38,600	39,750	39,750	40,700	38,400	12,795
July 01, 2026	39,000	39,000	39,000	39,450	38,450	5,870
June 30, 2026	39,350	39,100	39,100	39,400	38,100	4,378
June 29, 2026	36,700	39,350	39,350	39,400	36,500	9,693
June 26, 2026	38,750	36,700	36,700	38,750	36,400	12,879
June 25, 2026	38,100	38,400	38,400	39,000	38,100	4,213
June 24, 2026	38,000	38,050	38,050	38,450	37,650	7,595
June 23, 2026	39,750	38,650	38,650	39,900	38,350	12,849
June 22, 2026	40,650	39,850	39,850	40,650	39,700	4,415
June 19, 2026	41,350	40,350	40,350	41,350	39,850	14,883
June 18, 2026	42,050	41,100	41,100	46,250	40,950	78,862
June 17, 2026	41,550	41,800	41,800	42,450	41,400	3,670
June 16, 2026	41,500	41,600	41,600	41,950	40,800	5,244
June 15, 2026	42,500	41,200	41,200	42,500	40,950	9,886
June 12, 2026	41,300	41,550	41,550	42,350	41,100	7,178
June 11, 2026	40,950	40,850	40,850	41,150	40,050	5,514
June 10, 2026	40,700	41,250	41,250	41,900	40,100	7,545
June 09, 2026	40,600	40,650	40,650	41,800	40,500	10,773
June 08, 2026	41,850	40,550	40,550	41,850	40,150	12,033
June 05, 2026	42,500	42,050	42,050	42,800	41,950	4,367
June 04, 2026	43,050	42,550	42,550	43,250	42,500	6,317
June 02, 2026	43,550	43,000	43,000	43,900	42,750	3,656
June 01, 2026	44,150	43,450	43,450	44,750	43,400	10,270
May 29, 2026	45,900	44,900	44,900	45,900	44,350	5,422
May 28, 2026	45,400	45,200	45,200	45,400	44,650	10,836
May 27, 2026	45,800	45,400	45,400	45,800	45,350	6,763
May 26, 2026	46,650	45,800	45,800	46,650	45,500	4,821
May 22, 2026	45,150	46,050	46,050	46,150	45,150	5,302
May 21, 2026	45,000	45,150	45,150	46,200	45,000	6,313
May 20, 2026	45,900	45,450	45,450	45,900	45,050	6,036
May 19, 2026	46,750	45,900	45,900	46,800	45,600	9,078
May 18, 2026	48,200	46,700	46,700	48,200	45,750	4,256
May 15, 2026	46,900	47,500	47,500	48,400	46,500	10,247
May 14, 2026	46,000	46,700	46,700	47,400	45,800	4,314
May 13, 2026	47,650	46,000	46,000	47,650	45,750	6,322
May 12, 2026	47,150	46,450	46,450	47,750	46,300	7,991
May 11, 2026	48,300	47,500	47,500	48,300	47,500	5,713
May 08, 2026	48,750	48,300	48,300	48,750	47,650	5,143
May 07, 2026	49,150	48,300	48,300	49,400	48,200	4,037
May 06, 2026	49,800	48,700	48,700	49,850	48,650	10,307
May 04, 2026	49,950	49,800	49,800	50,500	49,700	2,278
April 30, 2026	50,000	49,300	49,300	50,100	49,250	3,065
April 29, 2026	50,700	49,850	49,850	50,700	49,400	5,484
April 28, 2026	50,700	50,200	50,200	51,100	50,100	2,147
April 27, 2026	51,500	50,200	50,200	51,500	50,000	4,845
April 24, 2026	51,000	50,500	50,500	51,000	50,300	1,788
April 23, 2026	51,400	50,500	50,500	51,500	50,400	3,525
April 22, 2026	50,800	50,800	50,800	51,400	50,000	6,132
April 21, 2026	50,200	50,500	50,500	50,800	49,450	7,886
April 20, 2026	49,700	49,850	49,850	50,100	48,850	10,557
April 17, 2026	49,300	49,050	49,050	49,700	48,650	10,199
April 16, 2026	48,800	49,000	49,000	49,500	48,750	7,466
April 15, 2026	48,850	48,750	48,750	49,250	48,500	5,659
April 14, 2026	47,600	48,600	48,600	52,300	47,600	23,040