Chong Kun Dang Holdings Corp. (001630.KS) KSC

43,000.00

-450(-1.04%)

Updated at June 02 03:30PM

Currency In KRW

001630.KS Historical Return

If you invested ₩1000 in Chong Kun Dang Holdings Corp. (001630.KS) 10 years ago, it would be worth ₩578.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩448.53, while ₩1000 invested 1 year ago would be worth ₩797.94. This corresponds to total returns of -42.2%, -55.15%, -20.21%, respectively, with annualized returns of -5.33%, -14.81%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43,550	43,000	43,000	43,900	42,750	3,656
June 01, 2026	44,150	43,450	43,450	44,750	43,400	10,270
May 29, 2026	45,900	44,900	44,900	45,900	44,350	5,422
May 28, 2026	45,400	45,200	45,200	45,400	44,650	10,836
May 27, 2026	45,800	45,400	45,400	45,800	45,350	6,763
May 26, 2026	46,650	45,800	45,800	46,650	45,500	4,821
May 22, 2026	45,150	46,050	46,050	46,150	45,150	5,302
May 21, 2026	45,000	45,150	45,150	46,200	45,000	6,313
May 20, 2026	45,900	45,450	45,450	45,900	45,050	6,036
May 19, 2026	46,750	45,900	45,900	46,800	45,600	9,078
May 18, 2026	48,200	46,700	46,700	48,200	45,750	4,256
May 15, 2026	46,900	47,500	47,500	48,400	46,500	10,247
May 14, 2026	46,000	46,700	46,700	47,400	45,800	4,314
May 13, 2026	47,650	46,000	46,000	47,650	45,750	6,322
May 12, 2026	47,150	46,450	46,450	47,750	46,300	7,991
May 11, 2026	48,300	47,500	47,500	48,300	47,500	5,713
May 08, 2026	48,750	48,300	48,300	48,750	47,650	5,143
May 07, 2026	49,150	48,300	48,300	49,400	48,200	4,037
May 06, 2026	49,800	48,700	48,700	49,850	48,650	10,307
May 04, 2026	49,950	49,800	49,800	50,500	49,700	2,278
April 30, 2026	50,000	49,300	49,300	50,100	49,250	3,065
April 29, 2026	50,700	49,850	49,850	50,700	49,400	5,484
April 28, 2026	50,700	50,200	50,200	51,100	50,100	2,147
April 27, 2026	51,500	50,200	50,200	51,500	50,000	4,845
April 24, 2026	51,000	50,500	50,500	51,000	50,300	1,788
April 23, 2026	51,400	50,500	50,500	51,500	50,400	3,525
April 22, 2026	50,800	50,800	50,800	51,400	50,000	6,132
April 21, 2026	50,200	50,500	50,500	50,800	49,450	7,886
April 20, 2026	49,700	49,850	49,850	50,100	48,850	10,557
April 17, 2026	49,300	49,050	49,050	49,700	48,650	10,199
April 16, 2026	48,800	49,000	49,000	49,500	48,750	7,466
April 15, 2026	48,850	48,750	48,750	49,250	48,500	5,659
April 14, 2026	47,600	48,600	48,600	52,300	47,600	23,040
April 13, 2026	46,600	47,700	47,700	47,850	46,600	2,302
April 10, 2026	47,450	47,600	47,600	47,650	47,150	2,230
April 09, 2026	47,600	47,350	47,350	47,900	47,000	2,845
April 08, 2026	47,300	47,550	47,550	48,400	46,800	3,754
April 07, 2026	47,450	46,900	46,900	47,450	46,500	1,580
April 06, 2026	47,400	46,900	46,900	48,400	46,700	3,124
April 03, 2026	47,400	47,150	47,150	47,400	46,900	2,195
April 02, 2026	47,950	46,750	46,750	48,250	46,300	4,640
April 01, 2026	47,800	47,750	47,750	47,900	47,200	2,068
March 31, 2026	47,900	46,700	46,700	47,950	46,700	4,305
March 30, 2026	48,250	47,950	47,950	49,350	47,700	4,838
March 27, 2026	48,750	49,850	48,450	49,850	48,600	4,775
March 26, 2026	50,000	48,850	47,478.08	50,400	48,850	8,768
March 25, 2026	49,000	50,100	48,692.98	50,300	48,000	6,145
March 24, 2026	48,150	49,000	47,623.87	49,000	48,000	2,378
March 23, 2026	48,550	47,950	46,603.36	48,550	47,750	5,650
March 20, 2026	49,600	49,000	47,623.87	49,600	48,550	3,520
March 19, 2026	48,850	48,600	47,235.11	48,850	48,300	3,671
March 18, 2026	48,600	49,050	47,672.47	49,500	48,500	8,464
March 17, 2026	49,000	48,550	47,186.51	49,200	48,350	3,713
March 16, 2026	49,850	48,550	47,186.51	49,850	47,750	6,130
March 13, 2026	48,400	50,000	48,595.79	50,000	47,900	9,009
March 12, 2026	48,800	48,850	47,478.08	49,650	48,500	6,231
March 11, 2026	49,100	49,050	47,672.47	49,950	48,700	5,346
March 10, 2026	48,650	48,000	46,603.36	48,650	47,700	1,849
March 09, 2026	48,000	47,500	46,166	48,000	46,650	5,837
March 06, 2026	48,800	49,000	47,623.87	49,050	47,600	5,189