Chong Kun Dang Holdings Corp. (001630.KS) KSC

Currency In KRW

001630.KS Historical Return

If you invested ₩1000 in Chong Kun Dang Holdings Corp. (001630.KS) 10 years ago, it would be worth ₩659.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩510.26, while ₩1000 invested 1 year ago would be worth ₩783.45. This corresponds to total returns of -34.01%, -48.97%, -21.66%, respectively, with annualized returns of -4.07%, -12.58%, -21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36,450	35,950	35,950	36,450	35,800	1,542
November 09, 2026	35,500	36,000	36,000	36,100	35,500	4,549
November 06, 2026	35,000	35,900	35,900	36,400	34,900	6,213
November 05, 2026	35,600	35,950	35,950	36,250	35,250	3,637
November 04, 2026	35,150	35,250	35,250	35,650	34,200	8,430
November 03, 2026	36,000	35,050	35,050	36,000	35,050	2,287
November 02, 2026	34,800	36,000	36,000	36,200	34,800	3,747
October 30, 2026	35,400	35,600	35,600	35,800	35,000	2,838
October 29, 2026	35,900	35,400	35,400	35,900	35,000	3,041
October 28, 2026	36,000	35,550	35,550	36,250	35,400	2,490
October 27, 2026	35,800	35,450	35,450	35,800	35,150	833
October 26, 2026	35,600	35,400	35,400	35,950	35,150	2,292
October 23, 2026	35,700	35,550	35,550	35,700	35,050	2,418
October 22, 2026	35,750	35,600	35,600	35,950	35,450	945
October 21, 2026	36,100	35,700	35,700	36,100	35,600	1,896
October 20, 2026	36,350	36,150	36,150	36,350	35,500	2,645
October 19, 2026	36,300	36,100	36,100	36,300	35,825	3,514
October 16, 2026	36,650	36,250	36,250	37,000	36,200	4,163
October 15, 2026	36,600	36,650	36,650	36,650	35,900	5,244
October 14, 2026	37,150	37,150	37,150	37,350	36,600	2,744
October 13, 2026	37,200	37,150	37,150	37,450	36,650	2,055
October 12, 2026	37,600	37,200	37,200	37,900	37,000	3,157
October 08, 2026	37,450	37,250	37,250	37,800	37,100	2,678
October 07, 2026	37,700	37,550	37,550	38,600	37,300	4,582
October 06, 2026	38,000	37,350	37,350	38,000	37,100	1,336
October 02, 2026	37,450	37,350	37,350	37,450	37,100	1,563
October 01, 2026	37,400	37,450	37,450	37,500	37,150	1,560
September 30, 2026	37,250	37,400	37,400	37,550	37,250	1,054
September 29, 2026	37,650	37,250	37,250	37,650	37,100	2,057
September 28, 2026	37,450	37,550	37,550	37,650	37,400	1,156
September 23, 2026	37,600	37,450	37,450	37,850	37,200	2,971
September 22, 2026	37,700	37,450	37,450	37,900	37,400	2,428
September 21, 2026	38,200	37,650	37,650	38,200	37,550	2,580
September 18, 2026	38,400	37,850	37,850	38,400	37,700	1,780
September 17, 2026	38,600	38,000	38,000	38,600	37,850	4,197
September 16, 2026	38,650	38,500	38,500	38,650	38,150	2,602
September 15, 2026	38,850	38,550	38,550	38,950	38,450	1,559
September 11, 2026	39,000	38,850	38,850	39,000	38,650	1,278
September 10, 2026	39,000	39,000	39,000	39,000	38,650	866
September 09, 2026	38,850	39,000	39,000	39,100	38,850	678
September 08, 2026	38,950	38,800	38,800	39,100	38,800	1,709
September 07, 2026	39,000	38,850	38,850	39,050	38,800	1,306
September 04, 2026	39,300	38,900	38,900	39,500	38,900	1,199
September 03, 2026	38,900	38,900	38,900	39,400	38,700	3,061
September 02, 2026	39,200	39,100	39,100	39,500	39,000	1,750
September 01, 2026	38,950	39,450	39,450	39,650	38,950	1,374
August 31, 2026	39,150	39,250	39,250	39,600	38,900	3,397
August 28, 2026	39,100	39,200	39,200	39,550	38,850	2,232
August 27, 2026	39,200	39,100	39,100	39,300	38,800	1,782
August 26, 2026	39,300	39,200	39,200	39,300	38,700	1,916
August 25, 2026	39,000	39,100	39,100	39,150	38,400	3,304
August 24, 2026	39,600	39,000	39,000	39,600	38,650	1,641
August 21, 2026	39,050	38,650	38,650	39,050	38,300	3,091
August 20, 2026	38,850	39,000	39,000	39,300	38,600	3,222
August 19, 2026	39,800	38,800	38,800	39,800	38,500	9,312
August 18, 2026	41,000	40,200	40,200	41,000	39,000	8,196
August 14, 2026	40,000	41,000	41,000	41,000	39,900	3,095
August 13, 2026	41,100	39,900	39,900	41,100	39,800	3,177
August 12, 2026	40,750	40,500	40,500	41,100	40,100	5,327
August 11, 2026	40,250	40,550	40,550	40,650	40,100	2,088