Chong Kun Dang Holdings Corp. (001630.KS) KSC

46,450.00

+150(+0.32%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547,15046,30046,30047,15046,15010,990
October 16, 202547,20047,15047,15047,25045,90010,962
October 15, 202546,75046,80046,80047,45046,4008,147
October 14, 202546,60046,50046,50046,90046,0007,002
October 13, 202546,40046,60046,60046,85046,0507,517
October 10, 202547,75047,05047,05047,75046,5005,543
October 02, 202547,10047,35047,35049,10046,5005,993
October 01, 202547,25046,70046,70047,25046,6504,177
September 30, 202547,25046,75046,75047,45046,7008,810
September 29, 202547,10047,30047,30048,00047,0002,613
September 26, 202548,30047,10047,10048,30046,6507,796
September 25, 202548,70048,30048,30048,70047,6506,119
September 24, 202549,05048,70048,70049,25047,8504,382
September 23, 202548,85049,00049,00049,05048,6503,275
September 22, 202548,80048,90048,90049,50048,70011,112
September 19, 202549,35049,40049,40050,30049,3004,995
September 18, 202549,00049,30049,30049,85048,9509,543
September 17, 202549,65049,30049,30049,65048,8006,649
September 16, 202549,45049,65049,65050,30049,00012,542
September 15, 202549,40049,45049,45049,80049,3003,367
September 12, 202549,45049,35049,35049,55049,0004,713
September 11, 202549,25049,45049,45049,75048,8504,048
September 10, 202548,90049,10049,10049,15048,7004,366
September 09, 202548,75049,00049,00049,10048,5003,284
September 08, 202547,95048,60048,60048,65047,9002,698
September 05, 202548,20047,90047,90048,20047,4503,348
September 04, 202547,75047,70047,70048,85047,5005,306
September 03, 202547,65047,80047,80047,95047,3501,554
September 02, 202547,75047,65047,65048,50047,2003,619
September 01, 202548,75047,75047,75048,75047,5502,939
August 29, 202548,45048,25048,25048,70048,0502,386
August 28, 202548,00048,40048,40048,65047,5002,308
August 27, 202548,75047,85047,85050,10047,7005,963
August 26, 202547,95048,70048,70048,70047,7003,373
August 25, 202547,30047,85047,85048,20046,9007,314
August 22, 202547,20046,80046,80047,35046,3505,247
August 21, 202546,95046,85046,85047,25046,5503,585
August 20, 202547,90046,95046,95047,90046,00011,933
August 19, 202547,00047,20047,20047,70046,5008,141
August 18, 202547,50046,95046,95047,65046,5508,871
August 14, 202548,80047,45047,45048,80047,3004,759
August 13, 202548,00048,15048,15048,70047,7504,087
August 12, 202548,45047,90047,90049,10047,8003,539
August 11, 202549,00048,40048,40049,00047,9004,839
August 08, 202549,05048,45048,45049,40048,4502,368
August 07, 202549,00049,00049,00049,25048,4505,045
August 06, 202548,20048,85048,85049,00048,0002,936
August 05, 202548,75048,30048,30049,05048,1003,645
August 04, 202547,35048,40048,40048,70047,0005,894
August 01, 202549,00047,40047,40049,00047,35012,050
July 31, 202549,80049,50049,50049,95049,0007,316
July 30, 202549,60049,80049,80050,60048,85019,997
July 29, 202551,30050,80050,80059,30050,100121,609
July 28, 202552,00051,10051,10052,20050,8003,059
July 25, 202552,10051,70051,70052,50050,6003,386
July 24, 202552,90052,00052,00053,40051,7005,027
July 23, 202553,00052,80052,80053,80051,9005,617
July 22, 202553,50052,70052,70053,90052,6003,104
July 21, 202553,90053,70053,70054,50053,5001,896
July 18, 202554,70054,00054,00054,70053,6002,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved