Chong Kun Dang Holdings Corp. (001630.KS) KSC

Currency In KRW

001630.KS Historical Return

If you invested ₩1000 in Chong Kun Dang Holdings Corp. (001630.KS) 10 years ago, it would be worth ₩608.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩491.14, while ₩1000 invested 1 year ago would be worth ₩821.44. This corresponds to total returns of -39.2%, -50.89%, -17.86%, respectively, with annualized returns of -4.86%, -13.25%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37,400	37,450	37,450	37,500	37,150	1,560
September 30, 2026	37,250	37,400	37,400	37,550	37,250	1,054
September 29, 2026	37,650	37,250	37,250	37,650	37,100	2,057
September 28, 2026	37,450	37,550	37,550	37,650	37,400	1,156
September 23, 2026	37,600	37,450	37,450	37,850	37,200	2,971
September 22, 2026	37,700	37,450	37,450	37,900	37,400	2,428
September 21, 2026	38,200	37,650	37,650	38,200	37,550	2,580
September 18, 2026	38,400	37,850	37,850	38,400	37,700	1,780
September 17, 2026	38,600	38,000	38,000	38,600	37,850	4,197
September 16, 2026	38,650	38,500	38,500	38,650	38,150	2,602
September 15, 2026	38,850	38,550	38,550	38,950	38,450	1,559
September 11, 2026	39,000	38,850	38,850	39,000	38,650	1,278
September 10, 2026	39,000	39,000	39,000	39,000	38,650	866
September 09, 2026	38,850	39,000	39,000	39,100	38,850	678
September 08, 2026	38,950	38,800	38,800	39,100	38,800	1,709
September 07, 2026	39,000	38,850	38,850	39,050	38,800	1,306
September 04, 2026	39,300	38,900	38,900	39,500	38,900	1,199
September 03, 2026	38,900	38,900	38,900	39,400	38,700	3,061
September 02, 2026	39,200	39,100	39,100	39,500	39,000	1,750
September 01, 2026	38,950	39,450	39,450	39,650	38,950	1,374
August 31, 2026	39,150	39,250	39,250	39,600	38,900	3,397
August 28, 2026	39,100	39,200	39,200	39,550	38,850	2,232
August 27, 2026	39,200	39,100	39,100	39,300	38,800	1,782
August 26, 2026	39,300	39,200	39,200	39,300	38,700	1,916
August 25, 2026	39,000	39,100	39,100	39,150	38,400	3,304
August 24, 2026	39,600	39,000	39,000	39,600	38,650	1,641
August 21, 2026	39,050	38,650	38,650	39,050	38,300	3,091
August 20, 2026	38,850	39,000	39,000	39,300	38,600	3,222
August 19, 2026	39,800	38,800	38,800	39,800	38,500	9,312
August 18, 2026	41,000	40,200	40,200	41,000	39,000	8,196
August 14, 2026	40,000	41,000	41,000	41,000	39,900	3,095
August 13, 2026	41,100	39,900	39,900	41,100	39,800	3,177
August 12, 2026	40,750	40,500	40,500	41,100	40,100	5,327
August 11, 2026	40,250	40,550	40,550	40,650	40,100	2,088
August 10, 2026	40,250	40,300	40,300	40,350	39,850	2,803
August 07, 2026	39,550	40,000	40,000	40,200	39,450	3,583
August 06, 2026	39,250	39,700	39,700	40,250	39,100	5,379
August 05, 2026	39,500	39,250	39,250	40,250	39,000	4,202
August 04, 2026	38,850	39,150	39,150	39,150	38,250	3,077
August 03, 2026	38,500	38,400	38,400	38,900	38,100	3,642
July 31, 2026	38,700	38,150	38,150	39,000	37,900	6,226
July 30, 2026	37,500	38,150	38,150	38,500	37,300	5,078
July 29, 2026	37,950	37,350	37,350	38,600	36,000	10,011
July 28, 2026	39,200	38,200	38,200	39,200	37,200	7,702
July 27, 2026	39,150	39,250	39,250	39,700	38,800	3,368
July 24, 2026	39,000	39,150	39,150	39,600	38,650	3,719
July 23, 2026	37,600	39,100	39,100	39,200	37,600	2,482
July 22, 2026	38,450	37,500	37,500	38,500	37,450	5,767
July 21, 2026	37,800	38,200	38,200	38,200	37,350	4,456
July 20, 2026	39,500	37,750	37,750	39,500	37,750	5,786
July 16, 2026	39,300	39,550	39,550	39,950	38,650	4,566
July 15, 2026	39,500	39,300	39,300	40,500	39,100	3,840
July 14, 2026	39,650	39,400	39,400	39,850	39,000	4,424
July 13, 2026	39,450	39,750	39,750	40,500	39,300	9,526
July 10, 2026	38,050	39,400	39,400	39,950	38,050	3,078
July 09, 2026	39,350	38,450	38,450	39,450	38,000	6,349
July 08, 2026	40,150	39,500	39,500	40,250	38,800	14,681
July 07, 2026	39,650	40,200	40,200	40,650	39,300	2,997
July 06, 2026	40,200	40,050	40,050	40,450	39,650	4,777
July 03, 2026	40,050	40,200	40,200	40,450	39,050	4,747