Chong Kun Dang Holdings Corp. (001630.KS) KSC

43,000.00

-450(-1.04%)

Updated at June 02 03:30PM

Currency In KRW

001630.KS Historical Return

If you invested ₩1000 in Chong Kun Dang Holdings Corp. (001630.KS) 10 years ago, it would be worth ₩578.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩448.53, while ₩1000 invested 1 year ago would be worth ₩797.94. This corresponds to total returns of -42.2%, -55.15%, -20.21%, respectively, with annualized returns of -5.33%, -14.81%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202643,55043,00043,00043,90042,7503,656
June 01, 202644,15043,45043,45044,75043,40010,270
May 29, 202645,90044,90044,90045,90044,3505,422
May 28, 202645,40045,20045,20045,40044,65010,836
May 27, 202645,80045,40045,40045,80045,3506,763
May 26, 202646,65045,80045,80046,65045,5004,821
May 22, 202645,15046,05046,05046,15045,1505,302
May 21, 202645,00045,15045,15046,20045,0006,313
May 20, 202645,90045,45045,45045,90045,0506,036
May 19, 202646,75045,90045,90046,80045,6009,078
May 18, 202648,20046,70046,70048,20045,7504,256
May 15, 202646,90047,50047,50048,40046,50010,247
May 14, 202646,00046,70046,70047,40045,8004,314
May 13, 202647,65046,00046,00047,65045,7506,322
May 12, 202647,15046,45046,45047,75046,3007,991
May 11, 202648,30047,50047,50048,30047,5005,713
May 08, 202648,75048,30048,30048,75047,6505,143
May 07, 202649,15048,30048,30049,40048,2004,037
May 06, 202649,80048,70048,70049,85048,65010,307
May 04, 202649,95049,80049,80050,50049,7002,278
April 30, 202650,00049,30049,30050,10049,2503,065
April 29, 202650,70049,85049,85050,70049,4005,484
April 28, 202650,70050,20050,20051,10050,1002,147
April 27, 202651,50050,20050,20051,50050,0004,845
April 24, 202651,00050,50050,50051,00050,3001,788
April 23, 202651,40050,50050,50051,50050,4003,525
April 22, 202650,80050,80050,80051,40050,0006,132
April 21, 202650,20050,50050,50050,80049,4507,886
April 20, 202649,70049,85049,85050,10048,85010,557
April 17, 202649,30049,05049,05049,70048,65010,199
April 16, 202648,80049,00049,00049,50048,7507,466
April 15, 202648,85048,75048,75049,25048,5005,659
April 14, 202647,60048,60048,60052,30047,60023,040
April 13, 202646,60047,70047,70047,85046,6002,302
April 10, 202647,45047,60047,60047,65047,1502,230
April 09, 202647,60047,35047,35047,90047,0002,845
April 08, 202647,30047,55047,55048,40046,8003,754
April 07, 202647,45046,90046,90047,45046,5001,580
April 06, 202647,40046,90046,90048,40046,7003,124
April 03, 202647,40047,15047,15047,40046,9002,195
April 02, 202647,95046,75046,75048,25046,3004,640
April 01, 202647,80047,75047,75047,90047,2002,068
March 31, 202647,90046,70046,70047,95046,7004,305
March 30, 202648,25047,95047,95049,35047,7004,838
March 27, 202648,75049,85048,45049,85048,6004,775
March 26, 202650,00048,85047,478.0850,40048,8508,768
March 25, 202649,00050,10048,692.9850,30048,0006,145
March 24, 202648,15049,00047,623.8749,00048,0002,378
March 23, 202648,55047,95046,603.3648,55047,7505,650
March 20, 202649,60049,00047,623.8749,60048,5503,520
March 19, 202648,85048,60047,235.1148,85048,3003,671
March 18, 202648,60049,05047,672.4749,50048,5008,464
March 17, 202649,00048,55047,186.5149,20048,3503,713
March 16, 202649,85048,55047,186.5149,85047,7506,130
March 13, 202648,40050,00048,595.7950,00047,9009,009
March 12, 202648,80048,85047,478.0849,65048,5006,231
March 11, 202649,10049,05047,672.4749,95048,7005,346
March 10, 202648,65048,00046,603.3648,65047,7001,849
March 09, 202648,00047,50046,16648,00046,6505,837
March 06, 202648,80049,00047,623.8749,05047,6005,189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved