Daesang Corporation (001680.KS) KSC

18,980.00

+130(+0.69%)

Updated at June 02 03:30PM

Currency In KRW

001680.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001680.KS) 10 years ago, it would be worth ₩859.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩784.29, while ₩1000 invested 1 year ago would be worth ₩889.27. This corresponds to total returns of -14.05%, -21.57%, -11.07%, respectively, with annualized returns of -1.5%, -4.74%, -11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,80018,98018,98019,05018,65095,082
June 01, 202619,17018,85018,85019,37018,850113,097
May 29, 202619,03019,25019,25019,33018,970141,356
May 28, 202619,20019,10019,10019,28518,75097,532
May 27, 202619,58019,13019,13019,67019,09093,341
May 26, 202620,10019,55019,55020,15019,520112,937
May 22, 202619,65020,00020,00020,10019,65077,748
May 21, 202619,57019,51019,51019,71019,310122,990
May 20, 202619,98019,18019,18019,99019,090181,440
May 19, 202620,20019,83019,83020,25019,670166,439
May 18, 202620,70020,20020,20020,70020,000114,292
May 15, 202620,95020,75020,75021,10020,400131,423
May 14, 202620,10021,10021,10021,10019,930236,650
May 13, 202620,00020,15020,15020,40019,830195,922
May 12, 202620,10019,88019,88020,10019,620164,548
May 11, 202620,10020,05020,05020,20020,000109,542
May 08, 202620,15020,15020,15020,25020,00089,897
May 07, 202620,20020,20020,20020,25020,05076,280
May 06, 202620,50020,05020,05020,55020,050133,964
May 04, 202620,80020,45020,45020,85020,300109,654
April 30, 202620,80020,70020,70020,85020,65062,999
April 29, 202620,80020,85020,85020,90020,65055,278
April 28, 202620,95020,70020,70020,95020,70047,888
April 27, 202621,15020,85020,85021,20020,85076,122
April 24, 202621,10021,15021,15021,15020,90084,908
April 23, 202620,90021,00021,00021,05020,600108,512
April 22, 202620,70020,65020,65020,90020,55073,380
April 21, 202621,00020,75020,75021,25020,700124,891
April 20, 202621,35021,00021,00021,35021,00087,932
April 17, 202621,40021,25021,25021,45021,20091,140
April 16, 202621,35021,45021,45021,45021,05097,773
April 15, 202621,20021,25021,25021,25020,950103,106
April 14, 202620,90021,05021,05021,10020,700148,009
April 13, 202620,75020,85020,85021,30020,500178,800
April 10, 202620,25020,85020,85020,95020,250171,623
April 09, 202620,15020,20020,20020,25020,000116,146
April 08, 202620,15019,97019,97020,30019,95075,141
April 07, 202619,66019,72019,72019,93019,55089,098
April 06, 202619,80019,63019,63019,87019,60069,305
April 03, 202619,55019,65019,65019,84019,55068,620
April 02, 202620,35019,38019,38020,45019,360223,742
April 01, 202620,25020,35020,35020,45019,96098,334
March 31, 202620,00019,90019,90020,20019,900122,079
March 30, 202620,30020,00020,00020,35019,970140,801
March 27, 202620,65021,00020,15021,00020,450158,255
March 26, 202621,10020,60019,766.1921,10020,600127,838
March 25, 202621,15021,05020,197.9821,25020,900119,651
March 24, 202620,85021,00020,15021,00020,500104,326
March 23, 202620,50020,45019,622.2620,90020,350110,686
March 20, 202620,45020,70019,862.1421,00020,450123,071
March 19, 202620,40020,30019,478.3320,50020,250106,670
March 18, 202620,85020,70019,862.1420,95020,60083,724
March 17, 202620,25020,50019,670.2420,60020,250115,445
March 16, 202620,30020,05019,238.4520,50020,050178,406
March 13, 202620,65020,55019,718.2120,75020,400103,775
March 12, 202620,80020,80019,958.120,85020,500130,440
March 11, 202620,65020,70019,862.1421,15020,550119,280
March 10, 202620,55020,45019,622.2620,65020,35052,915
March 09, 202620,05020,10019,286.4320,15019,950168,218
March 06, 202620,75020,65019,814.1720,85020,400181,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved