Daesang Corporation (001680.KS) KSC

22,450.00

-100(-0.44%)

Updated at September 09 10:55AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202522,50022,55022,55022,65022,30037,066
September 05, 202522,45022,40022,40022,65022,30041,966
September 04, 202522,20022,50022,50022,55022,15031,838
September 03, 202522,35022,35022,35022,45022,15041,994
September 02, 202522,70022,45022,45022,95022,25051,570
September 01, 202522,60022,70022,70022,80022,35087,609
August 29, 202522,80022,60022,60022,80022,350124,494
August 28, 202522,25022,65022,65022,85022,25082,018
August 27, 202522,05022,20022,20022,70022,00090,263
August 26, 202522,00022,00022,00022,30021,90048,457
August 25, 202522,00022,00022,00022,20021,75054,884
August 22, 202521,90021,75021,75022,10021,70046,533
August 21, 202521,85021,75021,75022,50021,700132,623
August 20, 202521,70021,80021,80021,85021,25085,697
August 19, 202521,65021,60021,60021,70021,50060,170
August 18, 202522,70021,65021,65022,75021,550205,967
August 14, 202523,00022,75022,75023,20022,750134,936
August 13, 202523,50023,00023,00023,50022,700101,788
August 12, 202523,60023,45023,45023,80023,40071,754
August 11, 202524,10023,70023,70024,10023,50055,064
August 08, 202524,40023,95023,95024,50023,80063,666
August 07, 202524,05024,60024,60024,70023,950190,759
August 06, 202523,05023,90023,90024,10023,000169,956
August 05, 202523,15023,05023,05023,55022,95058,728
August 04, 202522,75023,05023,05023,25022,45074,502
August 01, 202523,35022,75022,75023,35022,500103,932
July 31, 202523,35023,55023,55023,55023,25054,562
July 30, 202523,30023,35023,35023,60023,20070,123
July 29, 202522,65023,35023,35023,35022,65083,657
July 28, 202523,35022,95022,95023,50022,85082,164
July 25, 202523,20023,30023,30023,55023,15095,926
July 24, 202523,85023,40023,40023,90023,250165,686
July 23, 202524,00023,80023,80024,25023,70097,723
July 22, 202523,65023,90023,90024,00023,650101,929
July 21, 202523,85023,75023,75023,90023,55068,566
July 18, 202523,80023,90023,90024,05023,450153,122
July 17, 202523,70023,95023,95024,00023,400133,505
July 16, 202524,10023,45023,45024,15023,400137,709
July 15, 202523,95024,10024,10024,30023,750144,186
July 14, 202523,50024,10024,10024,35023,500163,405
July 11, 202523,80023,60023,60023,95023,450128,041
July 10, 202523,30023,85023,85024,05023,200222,861
July 09, 202523,30023,25023,25023,40023,050108,524
July 08, 202522,90023,10023,10023,15022,800102,225
July 07, 202522,75022,90022,90023,35022,700169,029
July 04, 202523,40022,75022,75023,45022,650132,871
July 03, 202523,20023,25023,25023,35022,950121,741
July 02, 202523,15023,15023,15023,25022,550122,665
July 01, 202522,00023,10023,10023,25021,950342,866
June 30, 202521,80021,90021,90022,10021,750194,340
June 27, 202522,60021,70021,70022,60021,600190,425
June 26, 202522,55022,50022,50022,65022,25094,477
June 25, 202522,55022,55022,55022,75022,400134,947
June 24, 202522,30022,50022,50022,70022,250122,142
June 23, 202522,10022,10022,10022,20022,00085,537
June 20, 202522,10022,30022,30022,50021,950139,749
June 19, 202522,00022,00022,00022,35021,850102,553
June 18, 202521,80021,95021,95022,10021,750105,711
June 17, 202522,00022,00022,00022,15021,650117,918
June 16, 202521,75021,95021,95022,05021,55088,438