Daesang Corporation (001680.KS) KSC

20,550.00

-250(-1.20%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	20,650	20,550	20,550	20,750	20,400	103,775
March 12, 2026	20,800	20,800	20,800	20,850	20,500	130,440
March 11, 2026	20,650	20,700	20,700	21,150	20,550	119,280
March 10, 2026	20,550	20,450	20,450	20,650	20,350	52,915
March 09, 2026	20,050	20,100	20,100	20,150	19,950	168,218
March 06, 2026	20,750	20,650	20,650	20,850	20,400	181,654
March 05, 2026	21,200	20,850	20,850	21,250	20,550	221,511
March 04, 2026	21,700	20,500	20,500	21,700	20,000	250,976
March 03, 2026	22,050	21,950	21,950	22,500	21,950	154,311
February 27, 2026	22,800	22,600	22,600	23,000	22,450	118,933
February 26, 2026	23,600	22,800	22,800	23,650	22,800	164,932
February 25, 2026	24,000	23,600	23,600	24,050	23,600	134,976
February 24, 2026	24,150	23,900	23,900	24,150	23,650	141,811
February 23, 2026	23,550	24,000	24,000	24,050	23,450	195,641
February 20, 2026	23,300	23,400	0	23,450	23,200	120,936
February 19, 2026	23,400	23,250	0	23,400	22,850	133,647
February 13, 2026	23,050	23,350	0	23,400	22,850	169,114
February 12, 2026	23,100	23,050	0	23,400	22,950	194,367
February 11, 2026	23,350	22,900	0	23,450	22,850	169,417
February 10, 2026	22,700	23,000	0	23,150	22,500	209,697
February 09, 2026	22,350	22,600	0	22,750	22,350	142,214
February 06, 2026	22,300	22,250	0	22,400	21,750	153,320
February 05, 2026	22,500	22,450	0	22,800	22,200	169,668
February 04, 2026	21,500	22,350	0	22,500	21,500	260,383
February 03, 2026	21,450	21,700	0	21,700	21,200	161,948
February 02, 2026	21,650	21,300	0	21,850	21,150	175,778
January 30, 2026	21,850	21,650	0	22,000	21,400	240,089
January 29, 2026	21,800	21,900	0	21,950	21,400	173,519
January 28, 2026	22,000	21,900	0	22,200	21,850	130,536
January 27, 2026	21,850	21,950	0	22,100	21,800	88,125
January 26, 2026	22,100	21,800	0	22,200	21,800	82,800
January 23, 2026	22,000	22,000	0	22,200	21,850	116,081
January 22, 2026	21,550	21,800	0	21,950	21,400	131,915
January 21, 2026	21,750	21,550	0	21,800	21,250	125,696
January 20, 2026	21,550	21,900	0	22,000	21,550	137,034
January 19, 2026	21,800	21,750	0	21,950	21,550	135,257
January 16, 2026	22,050	22,150	0	22,550	21,950	177,886
January 15, 2026	23,000	22,200	0	23,000	21,950	278,316
January 14, 2026	21,800	22,850	0	23,000	21,500	432,691
January 13, 2026	21,500	21,700	0	21,750	21,100	281,616
January 12, 2026	21,550	21,300	0	21,700	20,750	265,976
January 09, 2026	20,850	20,750	0	21,700	20,500	461,720
January 08, 2026	20,100	19,830	0	20,350	19,810	218,828
January 07, 2026	20,500	20,300	0	20,550	20,050	153,219
January 06, 2026	20,600	20,500	0	20,800	20,450	107,732
January 05, 2026	20,550	20,550	0	20,800	20,500	148,569
January 02, 2026	21,000	20,600	0	21,050	20,550	147,473
December 30, 2025	20,900	21,050	0	21,150	20,800	131,689
December 29, 2025	21,150	20,950	0	21,150	20,650	125,847
December 26, 2025	21,450	21,400	0	21,550	21,150	70,480
December 24, 2025	21,550	21,400	0	21,650	21,400	45,561
December 23, 2025	21,600	21,600	0	21,800	21,450	127,699
December 22, 2025	21,550	21,550	0	21,550	21,300	100,040
December 19, 2025	21,400	21,400	0	21,400	21,100	132,760
December 18, 2025	21,250	21,250	0	21,350	21,000	70,630
December 17, 2025	21,400	21,250	0	21,400	21,000	98,863
December 16, 2025	21,500	21,300	0	21,500	21,200	94,183
December 15, 2025	21,450	21,400	0	21,950	21,300	162,041
December 12, 2025	21,000	21,500	0	21,550	20,950	137,704
December 11, 2025	21,000	20,900	0	21,100	20,750	191,747