Daesang Corporation (001680.KS) KSC

Currency In KRW

001680.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001680.KS) 10 years ago, it would be worth ₩720.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩856.17, while ₩1000 invested 1 year ago would be worth ₩824.55. This corresponds to total returns of -27.93%, -14.38%, -17.54%, respectively, with annualized returns of -3.22%, -3.06%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17,410	17,320	17,320	17,540	17,210	49,139
August 20, 2026	17,240	17,570	17,570	17,640	17,200	114,102
August 19, 2026	17,430	17,250	17,250	17,440	17,000	97,723
August 18, 2026	18,310	17,510	17,510	18,370	17,400	262,188
August 14, 2026	17,790	18,370	18,370	18,390	17,770	175,178
August 13, 2026	17,870	17,790	17,790	18,050	17,730	141,622
August 12, 2026	18,240	17,880	17,880	18,350	17,860	126,066
August 11, 2026	18,380	18,320	18,320	18,610	18,230	71,082
August 10, 2026	18,550	18,370	18,370	18,600	18,170	56,264
August 07, 2026	18,080	18,550	18,550	18,640	18,070	107,078
August 06, 2026	17,720	18,260	18,260	18,290	17,720	94,630
August 05, 2026	17,640	17,710	17,710	18,040	17,640	71,845
August 04, 2026	17,410	17,740	17,740	17,810	17,370	48,195
August 03, 2026	17,550	17,480	17,480	17,900	17,400	67,144
July 31, 2026	18,220	17,720	17,720	18,220	17,545	123,585
July 30, 2026	18,010	18,220	18,220	18,520	17,860	142,854
July 29, 2026	17,710	17,880	17,880	18,600	17,450	155,662
July 28, 2026	17,880	17,520	17,520	17,970	17,310	56,909
July 27, 2026	17,900	17,920	17,920	18,170	17,730	70,674
July 23, 2026	16,890	17,480	17,480	17,650	16,890	74,336
July 22, 2026	17,150	16,900	16,900	17,430	16,870	45,049
July 21, 2026	17,020	17,130	17,130	17,410	16,940	48,587
July 20, 2026	17,390	17,220	17,220	17,390	16,940	32,918
July 16, 2026	17,220	17,260	17,260	17,490	17,100	47,218
July 15, 2026	17,630	17,210	17,210	17,700	17,160	52,868
July 14, 2026	17,700	17,380	17,380	17,870	17,360	63,503
July 13, 2026	17,610	17,500	17,500	18,130	17,400	65,973
July 10, 2026	17,670	17,440	17,440	17,770	17,310	66,335
July 09, 2026	17,790	17,520	17,520	17,800	17,270	72,615
July 08, 2026	17,590	17,550	17,550	17,860	17,000	61,411
July 07, 2026	17,590	17,950	17,950	17,970	17,400	63,911
July 06, 2026	17,550	17,550	17,550	17,770	17,310	36,510
July 03, 2026	17,560	17,490	17,490	17,920	17,370	106,139
July 02, 2026	17,480	17,740	17,740	18,110	17,250	95,417
July 01, 2026	17,150	17,340	17,340	17,500	16,940	88,410
June 30, 2026	17,300	16,850	16,850	17,310	16,830	64,514
June 29, 2026	15,950	17,230	17,230	17,290	15,950	80,527
June 26, 2026	16,480	15,980	15,980	16,550	15,880	110,590
June 25, 2026	16,610	16,400	16,400	16,860	16,350	86,537
June 24, 2026	16,760	16,600	16,600	16,760	16,400	108,164
June 23, 2026	17,170	16,570	16,570	17,220	16,500	130,562
June 22, 2026	17,540	17,070	17,070	17,620	17,040	108,175
June 19, 2026	17,860	17,540	17,540	18,000	17,410	143,202
June 18, 2026	18,400	17,860	17,860	18,500	17,850	111,576
June 17, 2026	18,870	18,440	18,440	18,880	18,440	57,487
June 16, 2026	18,540	18,720	18,720	18,870	18,530	69,892
June 15, 2026	18,690	18,550	18,550	18,900	18,420	143,803
June 12, 2026	18,150	18,560	18,560	18,930	18,150	171,766
June 11, 2026	17,850	17,810	17,810	18,150	17,570	533,251
June 10, 2026	18,000	17,920	17,920	18,250	17,510	108,016
June 09, 2026	17,620	18,090	18,090	18,600	17,620	72,089
June 08, 2026	18,020	17,790	17,790	18,220	17,530	133,520
June 05, 2026	18,750	18,480	18,480	18,850	18,200	85,184
June 04, 2026	19,000	18,610	18,610	19,250	18,600	105,564
June 02, 2026	18,800	18,980	18,980	19,050	18,650	95,082
June 01, 2026	19,170	18,850	18,850	19,370	18,850	113,097
May 29, 2026	19,030	19,250	19,250	19,330	18,970	141,356
May 28, 2026	19,200	19,100	19,100	19,285	18,750	97,532
May 27, 2026	19,580	19,130	19,130	19,670	19,090	93,341
May 26, 2026	20,100	19,550	19,550	20,150	19,520	112,937