Daesang Corporation (001680.KS) KSC

Currency In KRW

001680.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001680.KS) 10 years ago, it would be worth ₩817.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩894.32, while ₩1000 invested 1 year ago would be worth ₩841.1. This corresponds to total returns of -18.29%, -10.57%, -15.89%, respectively, with annualized returns of -2%, -2.21%, -15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18,100	17,740	17,740	18,100	17,700	48,427
September 30, 2026	18,150	17,970	17,970	18,200	17,860	56,596
September 29, 2026	18,370	18,080	18,080	18,400	18,030	40,475
September 28, 2026	17,820	18,360	18,360	18,410	17,630	82,493
September 23, 2026	17,870	17,810	17,810	17,880	17,730	42,086
September 22, 2026	17,810	17,820	17,820	17,840	17,630	42,013
September 21, 2026	17,840	17,760	17,760	18,010	17,650	44,520
September 18, 2026	17,960	17,700	17,700	18,100	17,700	114,313
September 17, 2026	18,230	17,910	17,910	18,230	17,890	48,587
September 16, 2026	18,450	18,150	18,150	18,450	18,030	44,301
September 15, 2026	18,570	18,300	18,300	18,670	18,300	39,712
September 11, 2026	18,550	18,760	18,760	18,840	18,430	65,603
September 10, 2026	18,460	18,640	18,640	18,810	18,450	179,209
September 09, 2026	18,910	18,560	18,560	18,910	18,370	85,536
September 08, 2026	19,000	18,910	18,910	19,040	18,710	95,249
September 07, 2026	19,380	18,820	18,820	19,390	18,640	129,448
September 04, 2026	19,210	19,210	19,210	19,590	18,980	180,641
September 03, 2026	18,610	19,050	19,050	19,300	18,420	258,452
September 02, 2026	18,420	18,570	18,570	18,700	18,250	140,591
September 01, 2026	18,100	18,740	18,740	18,820	18,090	212,590
August 31, 2026	18,170	18,310	18,310	18,310	17,920	1.08M
August 28, 2026	17,520	18,200	18,200	18,230	17,430	213,101
August 27, 2026	18,100	17,490	17,490	18,220	17,480	155,363
August 26, 2026	18,100	18,150	18,150	18,690	18,020	214,313
August 25, 2026	17,960	17,880	17,880	18,020	17,700	136,453
August 24, 2026	17,440	18,030	18,030	18,040	17,320	141,192
August 21, 2026	17,410	17,320	17,320	17,540	17,210	49,139
August 20, 2026	17,240	17,570	17,570	17,640	17,200	114,102
August 19, 2026	17,430	17,250	17,250	17,440	17,000	97,723
August 18, 2026	18,310	17,510	17,510	18,370	17,400	262,188
August 14, 2026	17,790	18,370	18,370	18,390	17,770	175,178
August 13, 2026	17,870	17,790	17,790	18,050	17,730	141,622
August 12, 2026	18,240	17,880	17,880	18,350	17,860	126,066
August 11, 2026	18,380	18,320	18,320	18,610	18,230	71,082
August 10, 2026	18,550	18,370	18,370	18,600	18,170	56,264
August 07, 2026	18,080	18,550	18,550	18,640	18,070	107,078
August 06, 2026	17,720	18,260	18,260	18,290	17,720	94,630
August 05, 2026	17,640	17,710	17,710	18,040	17,640	71,845
August 04, 2026	17,410	17,740	17,740	17,810	17,370	48,195
August 03, 2026	17,550	17,480	17,480	17,900	17,400	67,144
July 31, 2026	18,220	17,720	17,720	18,220	17,545	123,585
July 30, 2026	18,010	18,220	18,220	18,520	17,860	142,854
July 29, 2026	17,710	17,880	17,880	18,600	17,450	155,662
July 28, 2026	17,880	17,520	17,520	17,970	17,310	56,909
July 27, 2026	17,900	17,920	17,920	18,170	17,730	70,674
July 23, 2026	16,890	17,480	17,480	17,650	16,890	74,336
July 22, 2026	17,150	16,900	16,900	17,430	16,870	45,049
July 21, 2026	17,020	17,130	17,130	17,410	16,940	48,587
July 20, 2026	17,390	17,220	17,220	17,390	16,940	32,918
July 16, 2026	17,220	17,260	17,260	17,490	17,100	47,218
July 15, 2026	17,630	17,210	17,210	17,700	17,160	52,868
July 14, 2026	17,700	17,380	17,380	17,870	17,360	63,503
July 13, 2026	17,610	17,500	17,500	18,130	17,400	65,973
July 10, 2026	17,670	17,440	17,440	17,770	17,310	66,335
July 09, 2026	17,790	17,520	17,520	17,800	17,270	72,615
July 08, 2026	17,590	17,550	17,550	17,860	17,000	61,411
July 07, 2026	17,590	17,950	17,950	17,970	17,400	63,911
July 06, 2026	17,550	17,550	17,550	17,770	17,310	36,510
July 03, 2026	17,560	17,490	17,490	17,920	17,370	106,139
July 02, 2026	17,480	17,740	17,740	18,110	17,250	95,417