Daesang Corporation (001680.KS) KSC

Currency In KRW

001680.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001680.KS) 10 years ago, it would be worth ₩821.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩784.32, while ₩1000 invested 1 year ago would be worth ₩749.31. This corresponds to total returns of -17.82%, -21.57%, -25.07%, respectively, with annualized returns of -1.94%, -4.74%, -25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,670	17,440	17,440	17,770	17,310	66,335
July 09, 2026	17,790	17,520	17,520	17,800	17,270	72,615
July 08, 2026	17,590	17,550	17,550	17,860	17,000	61,411
July 07, 2026	17,590	17,950	17,950	17,970	17,400	63,911
July 06, 2026	17,550	17,550	17,550	17,770	17,310	36,510
July 03, 2026	17,560	17,490	17,490	17,920	17,370	106,139
July 02, 2026	17,480	17,740	17,740	18,110	17,250	95,417
July 01, 2026	17,150	17,340	17,340	17,500	16,940	88,410
June 30, 2026	17,300	16,850	16,850	17,310	16,830	64,514
June 29, 2026	15,950	17,230	17,230	17,290	15,950	80,527
June 26, 2026	16,480	15,980	15,980	16,550	15,880	110,590
June 25, 2026	16,610	16,400	16,400	16,860	16,350	86,537
June 24, 2026	16,760	16,600	16,600	16,760	16,400	108,164
June 23, 2026	17,170	16,570	16,570	17,220	16,500	130,562
June 22, 2026	17,540	17,070	17,070	17,620	17,040	108,175
June 19, 2026	17,860	17,540	17,540	18,000	17,410	143,202
June 18, 2026	18,400	17,860	17,860	18,500	17,850	111,576
June 17, 2026	18,870	18,440	18,440	18,880	18,440	57,487
June 16, 2026	18,540	18,720	18,720	18,870	18,530	69,892
June 15, 2026	18,690	18,550	18,550	18,900	18,420	143,803
June 12, 2026	18,150	18,560	18,560	18,930	18,150	171,766
June 11, 2026	17,850	17,810	17,810	18,150	17,570	533,251
June 10, 2026	18,000	17,920	17,920	18,250	17,510	108,016
June 09, 2026	17,620	18,090	18,090	18,600	17,620	72,089
June 08, 2026	18,020	17,790	17,790	18,220	17,530	133,520
June 05, 2026	18,750	18,480	18,480	18,850	18,200	85,184
June 04, 2026	19,000	18,610	18,610	19,250	18,600	105,564
June 02, 2026	18,800	18,980	18,980	19,050	18,650	95,082
June 01, 2026	19,170	18,850	18,850	19,370	18,850	113,097
May 29, 2026	19,030	19,250	19,250	19,330	18,970	141,356
May 28, 2026	19,200	19,100	19,100	19,285	18,750	97,532
May 27, 2026	19,580	19,130	19,130	19,670	19,090	93,341
May 26, 2026	20,100	19,550	19,550	20,150	19,520	112,937
May 22, 2026	19,650	20,000	20,000	20,100	19,650	77,748
May 21, 2026	19,570	19,510	19,510	19,710	19,310	122,990
May 20, 2026	19,980	19,180	19,180	19,990	19,090	181,440
May 19, 2026	20,200	19,830	19,830	20,250	19,670	166,439
May 18, 2026	20,700	20,200	20,200	20,700	20,000	114,292
May 15, 2026	20,950	20,750	20,750	21,100	20,400	131,423
May 14, 2026	20,100	21,100	21,100	21,100	19,930	236,650
May 13, 2026	20,000	20,150	20,150	20,400	19,830	195,922
May 12, 2026	20,100	19,880	19,880	20,100	19,620	164,548
May 11, 2026	20,100	20,050	20,050	20,200	20,000	109,542
May 08, 2026	20,150	20,150	20,150	20,250	20,000	89,897
May 07, 2026	20,200	20,200	20,200	20,250	20,050	76,280
May 06, 2026	20,500	20,050	20,050	20,550	20,050	133,964
May 04, 2026	20,800	20,450	20,450	20,850	20,300	109,654
April 30, 2026	20,800	20,700	20,700	20,850	20,650	62,999
April 29, 2026	20,800	20,850	20,850	20,900	20,650	55,278
April 28, 2026	20,950	20,700	20,700	20,950	20,700	47,888
April 27, 2026	21,150	20,850	20,850	21,200	20,850	76,122
April 24, 2026	21,100	21,150	21,150	21,150	20,900	84,908
April 23, 2026	20,900	21,000	21,000	21,050	20,600	108,512
April 22, 2026	20,700	20,650	20,650	20,900	20,550	73,380
April 21, 2026	21,000	20,750	20,750	21,250	20,700	124,891
April 20, 2026	21,350	21,000	21,000	21,350	21,000	87,932
April 17, 2026	21,400	21,250	21,250	21,450	21,200	91,140
April 16, 2026	21,350	21,450	21,450	21,450	21,050	97,773
April 15, 2026	21,200	21,250	21,250	21,250	20,950	103,106
April 14, 2026	20,900	21,050	21,050	21,100	20,700	148,009