Daesang Corporation (001680.KS) KSC

Currency In KRW

001680.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001680.KS) 10 years ago, it would be worth ₩776.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩846.55, while ₩1000 invested 1 year ago would be worth ₩814.17. This corresponds to total returns of -22.32%, -15.34%, -18.58%, respectively, with annualized returns of -2.49%, -3.27%, -18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17,190	16,790	16,790	17,270	16,660	90,552
November 09, 2026	17,450	17,030	17,030	17,530	16,960	80,441
November 06, 2026	17,400	17,440	17,440	17,560	17,000	87,103
November 05, 2026	17,290	17,780	17,780	17,870	17,280	129,001
November 04, 2026	16,960	17,090	17,090	17,260	16,920	73,302
November 03, 2026	16,730	17,130	17,130	17,160	16,730	80,154
November 02, 2026	16,700	16,930	16,930	17,170	16,680	62,516
October 30, 2026	16,700	16,740	16,740	17,010	16,400	87,821
October 29, 2026	16,280	16,650	16,650	16,670	16,280	79,726
October 28, 2026	15,960	16,400	16,400	16,560	15,960	88,323
October 27, 2026	15,870	15,850	15,850	16,070	15,850	199,172
October 26, 2026	16,300	15,950	15,950	16,470	15,920	96,859
October 23, 2026	16,460	16,360	16,360	16,530	16,200	90,468
October 22, 2026	17,310	16,450	16,450	17,370	16,450	142,630
October 21, 2026	17,720	17,360	17,360	17,740	17,320	82,763
October 20, 2026	17,730	17,710	17,710	18,180	17,540	77,856
October 19, 2026	17,910	17,880	17,880	17,990	17,530	63,992
October 16, 2026	17,690	17,880	17,880	18,370	17,690	123,375
October 15, 2026	17,600	17,690	17,690	17,810	17,450	71,669
October 14, 2026	17,740	17,750	17,750	17,970	17,550	99,453
October 13, 2026	17,600	17,760	17,760	17,760	17,210	61,637
October 12, 2026	17,550	17,650	17,650	17,770	17,420	75,501
October 08, 2026	17,540	17,610	17,610	17,630	17,460	41,639
October 07, 2026	17,560	17,590	17,590	17,770	17,500	35,504
October 06, 2026	17,850	17,550	17,550	17,870	17,500	70,581
October 02, 2026	17,740	17,830	17,830	17,830	17,560	43,156
October 01, 2026	18,100	17,740	17,740	18,100	17,700	48,427
September 30, 2026	18,150	17,970	17,970	18,200	17,860	56,596
September 29, 2026	18,370	18,080	18,080	18,400	18,030	40,475
September 28, 2026	17,820	18,360	18,360	18,410	17,630	82,493
September 23, 2026	17,870	17,810	17,810	17,880	17,730	42,086
September 22, 2026	17,810	17,820	17,820	17,840	17,630	42,013
September 21, 2026	17,840	17,760	17,760	18,010	17,650	44,520
September 18, 2026	17,960	17,700	17,700	18,100	17,700	114,313
September 17, 2026	18,230	17,910	17,910	18,230	17,890	48,587
September 16, 2026	18,450	18,150	18,150	18,450	18,030	44,301
September 15, 2026	18,570	18,300	18,300	18,670	18,300	39,712
September 11, 2026	18,550	18,760	18,760	18,840	18,430	65,603
September 10, 2026	18,460	18,640	18,640	18,810	18,450	179,209
September 09, 2026	18,910	18,560	18,560	18,910	18,370	85,536
September 08, 2026	19,000	18,910	18,910	19,040	18,710	95,249
September 07, 2026	19,380	18,820	18,820	19,390	18,640	129,448
September 04, 2026	19,210	19,210	19,210	19,590	18,980	180,641
September 03, 2026	18,610	19,050	19,050	19,300	18,420	258,452
September 02, 2026	18,420	18,570	18,570	18,700	18,250	140,591
September 01, 2026	18,100	18,740	18,740	18,820	18,090	212,590
August 31, 2026	18,170	18,310	18,310	18,310	17,920	1.08M
August 28, 2026	17,520	18,200	18,200	18,230	17,430	213,101
August 27, 2026	18,100	17,490	17,490	18,220	17,480	155,363
August 26, 2026	18,100	18,150	18,150	18,690	18,020	214,313
August 25, 2026	17,960	17,880	17,880	18,020	17,700	136,453
August 24, 2026	17,440	18,030	18,030	18,040	17,320	141,192
August 21, 2026	17,410	17,320	17,320	17,540	17,210	49,139
August 20, 2026	17,240	17,570	17,570	17,640	17,200	114,102
August 19, 2026	17,430	17,250	17,250	17,440	17,000	97,723
August 18, 2026	18,310	17,510	17,510	18,370	17,400	262,188
August 14, 2026	17,790	18,370	18,370	18,390	17,770	175,178
August 13, 2026	17,870	17,790	17,790	18,050	17,730	141,622
August 12, 2026	18,240	17,880	17,880	18,350	17,860	126,066
August 11, 2026	18,380	18,320	18,320	18,610	18,230	71,082