Daesang Corporation (001680.KS) KSC

18,980.00

+130(+0.69%)

Updated at June 02 03:30PM

Currency In KRW

001680.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001680.KS) 10 years ago, it would be worth ₩853.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩777.58, while ₩1000 invested 1 year ago would be worth ₩905.66. This corresponds to total returns of -14.63%, -22.24%, -9.43%, respectively, with annualized returns of -1.57%, -4.9%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19,170	18,850	18,850	19,370	18,850	113,097
May 29, 2026	19,030	19,250	19,250	19,330	18,970	141,356
May 28, 2026	19,200	19,100	19,100	19,285	18,750	97,532
May 27, 2026	19,580	19,130	19,130	19,670	19,090	93,341
May 26, 2026	20,100	19,550	19,550	20,150	19,520	112,937
May 22, 2026	19,650	20,000	20,000	20,100	19,650	77,748
May 21, 2026	19,570	19,510	19,510	19,710	19,310	122,990
May 20, 2026	19,980	19,180	19,180	19,990	19,090	181,440
May 19, 2026	20,200	19,830	19,830	20,250	19,670	166,439
May 18, 2026	20,700	20,200	20,200	20,700	20,000	114,292
May 15, 2026	20,950	20,750	20,750	21,100	20,400	131,423
May 14, 2026	20,100	21,100	21,100	21,100	19,930	236,650
May 13, 2026	20,000	20,150	20,150	20,400	19,830	195,922
May 12, 2026	20,100	19,880	19,880	20,100	19,620	164,548
May 11, 2026	20,100	20,050	20,050	20,200	20,000	109,542
May 08, 2026	20,150	20,150	20,150	20,250	20,000	89,897
May 07, 2026	20,200	20,200	20,200	20,250	20,050	76,280
May 06, 2026	20,500	20,050	20,050	20,550	20,050	133,964
May 04, 2026	20,800	20,450	20,450	20,850	20,300	109,654
April 30, 2026	20,800	20,700	20,700	20,850	20,650	62,999
April 29, 2026	20,800	20,850	20,850	20,900	20,650	55,278
April 28, 2026	20,950	20,700	20,700	20,950	20,700	47,888
April 27, 2026	21,150	20,850	20,850	21,200	20,850	76,122
April 24, 2026	21,100	21,150	21,150	21,150	20,900	84,908
April 23, 2026	20,900	21,000	21,000	21,050	20,600	108,512
April 22, 2026	20,700	20,650	20,650	20,900	20,550	73,380
April 21, 2026	21,000	20,750	20,750	21,250	20,700	124,891
April 20, 2026	21,350	21,000	21,000	21,350	21,000	87,932
April 17, 2026	21,400	21,250	21,250	21,450	21,200	91,140
April 16, 2026	21,350	21,450	21,450	21,450	21,050	97,773
April 15, 2026	21,200	21,250	21,250	21,250	20,950	103,106
April 14, 2026	20,900	21,050	21,050	21,100	20,700	148,009
April 13, 2026	20,750	20,850	20,850	21,300	20,500	178,800
April 10, 2026	20,250	20,850	20,850	20,950	20,250	171,623
April 09, 2026	20,150	20,200	20,200	20,250	20,000	116,146
April 08, 2026	20,150	19,970	19,970	20,300	19,950	75,141
April 07, 2026	19,660	19,720	19,720	19,930	19,550	89,098
April 06, 2026	19,800	19,630	19,630	19,870	19,600	69,305
April 03, 2026	19,550	19,650	19,650	19,840	19,550	68,620
April 02, 2026	20,350	19,380	19,380	20,450	19,360	223,742
April 01, 2026	20,250	20,350	20,350	20,450	19,960	98,334
March 31, 2026	20,000	19,900	19,900	20,200	19,900	122,079
March 30, 2026	20,300	20,000	20,000	20,350	19,970	140,801
March 27, 2026	20,650	21,000	20,150	21,000	20,450	158,255
March 26, 2026	21,100	20,600	19,766.19	21,100	20,600	127,838
March 25, 2026	21,150	21,050	20,197.98	21,250	20,900	119,651
March 24, 2026	20,850	21,000	20,150	21,000	20,500	104,326
March 23, 2026	20,500	20,450	19,622.26	20,900	20,350	110,686
March 20, 2026	20,450	20,700	19,862.14	21,000	20,450	123,071
March 19, 2026	20,400	20,300	19,478.33	20,500	20,250	106,670
March 18, 2026	20,850	20,700	19,862.14	20,950	20,600	83,724
March 17, 2026	20,250	20,500	19,670.24	20,600	20,250	115,445
March 16, 2026	20,300	20,050	19,238.45	20,500	20,050	178,406
March 13, 2026	20,650	20,550	19,718.21	20,750	20,400	103,775
March 12, 2026	20,800	20,800	19,958.1	20,850	20,500	130,440
March 11, 2026	20,650	20,700	19,862.14	21,150	20,550	119,280
March 10, 2026	20,550	20,450	19,622.26	20,650	20,350	52,915
March 09, 2026	20,050	20,100	19,286.43	20,150	19,950	168,218
March 06, 2026	20,750	20,650	19,814.17	20,850	20,400	181,654
March 05, 2026	21,200	20,850	20,006.07	21,250	20,550	221,511