Daesang Corporation (001685.KS) KSC

15,070.00

-190(-1.25%)

Updated at June 02 03:30PM

Currency In KRW

001685.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001685.KS) 10 years ago, it would be worth ₩1,622.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩867.24, while ₩1000 invested 1 year ago would be worth ₩932.24. This corresponds to total returns of 62.21%, -13.28%, -6.78%, respectively, with annualized returns of 4.95%, -2.81%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001685.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15,400	15,070	15,070	15,400	15,000	8,499
June 01, 2026	15,220	15,260	15,260	15,450	15,180	8,578
May 29, 2026	15,610	15,430	15,430	15,610	15,110	7,029
May 28, 2026	15,730	15,610	15,610	15,760	15,300	24,147
May 27, 2026	15,880	15,730	15,730	15,880	15,680	4,440
May 26, 2026	15,980	15,870	15,870	16,070	15,800	7,778
May 22, 2026	15,800	15,930	15,930	15,960	15,750	2,949
May 21, 2026	15,960	15,750	15,750	15,960	15,700	5,192
May 20, 2026	15,970	15,740	15,740	15,970	15,570	12,504
May 19, 2026	16,050	15,830	15,830	16,050	15,790	6,270
May 18, 2026	16,200	15,980	15,980	16,200	15,730	11,446
May 15, 2026	16,110	16,050	16,050	16,290	16,000	7,778
May 14, 2026	16,070	16,110	16,110	16,120	15,870	16,247
May 13, 2026	16,250	16,070	16,070	16,250	16,000	17,540
May 12, 2026	16,270	16,170	16,170	16,270	16,050	4,646
May 11, 2026	16,580	16,180	16,180	16,580	16,100	9,415
May 08, 2026	16,700	16,400	16,400	16,700	16,120	32,544
May 07, 2026	16,690	16,530	16,530	16,790	16,370	8,114
May 06, 2026	16,750	16,690	16,690	16,790	16,650	3,100
May 04, 2026	16,890	16,750	16,750	16,940	16,710	5,413
April 30, 2026	16,800	16,890	16,890	16,910	16,790	6,690
April 29, 2026	16,820	16,890	16,890	16,900	16,770	4,350
April 28, 2026	16,800	16,880	16,880	16,910	16,750	4,839
April 27, 2026	16,900	16,890	16,890	16,930	16,790	5,533
April 24, 2026	16,850	16,900	16,900	16,900	16,740	6,386
April 23, 2026	16,800	16,850	16,850	16,860	16,750	6,863
April 22, 2026	16,650	16,800	16,800	16,850	16,650	2,827
April 21, 2026	16,800	16,800	16,800	16,810	16,710	3,915
April 20, 2026	16,700	16,770	16,770	16,800	16,600	8,752
April 17, 2026	16,780	16,700	16,700	16,780	16,540	4,977
April 16, 2026	16,730	16,700	16,700	16,730	16,650	3,559
April 15, 2026	16,780	16,720	16,720	16,780	16,650	2,700
April 14, 2026	16,780	16,720	16,720	16,780	16,550	5,317
April 13, 2026	16,550	16,740	16,740	16,850	16,470	14,505
April 10, 2026	16,270	16,500	16,500	16,550	16,270	5,832
April 09, 2026	16,270	16,240	16,240	16,270	16,150	2,635
April 08, 2026	16,250	16,180	16,180	16,270	16,160	9,825
April 07, 2026	16,140	16,130	16,130	16,260	16,050	4,166
April 06, 2026	16,180	16,070	16,070	16,180	16,010	2,639
April 03, 2026	16,100	16,090	16,090	16,190	15,990	4,177
April 02, 2026	16,370	16,000	16,000	16,370	15,900	19,009
April 01, 2026	16,320	16,300	16,300	16,350	16,220	4,217
March 31, 2026	16,350	16,220	16,220	16,380	16,180	5,269
March 30, 2026	16,610	16,270	16,270	16,610	16,240	9,452
March 27, 2026	16,880	16,960	16,100	16,970	16,800	6,512
March 26, 2026	17,000	16,890	16,033.55	17,000	16,880	6,079
March 25, 2026	16,950	16,960	16,100	17,000	16,870	6,519
March 24, 2026	16,900	16,900	16,043.04	16,920	16,770	9,925
March 23, 2026	16,750	16,770	15,919.63	16,810	16,660	11,319
March 20, 2026	16,800	16,750	15,900.65	17,240	16,690	23,690
March 19, 2026	17,000	16,800	15,948.11	17,000	16,720	13,015
March 18, 2026	17,050	17,050	16,185.44	17,180	16,950	13,419
March 17, 2026	16,800	17,030	16,166.45	17,030	16,780	4,062
March 16, 2026	16,880	16,750	15,900.65	17,120	16,660	7,799
March 13, 2026	16,910	16,870	16,014.56	17,040	16,720	15,452
March 12, 2026	16,990	16,930	16,071.52	17,000	16,890	6,231
March 11, 2026	16,930	16,930	16,071.52	17,100	16,840	8,366
March 10, 2026	16,610	16,750	15,986.08	16,845	16,610	2,073
March 09, 2026	16,840	16,580	15,739.27	16,840	16,410	19,867
March 06, 2026	17,080	16,910	16,052.54	17,080	16,800	13,753