Daesang Corporation (001685.KS) KSC

Currency In KRW

AD

001685.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001685.KS) 10 years ago, it would be worth ₩1,665.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,002.2, while ₩1000 invested 1 year ago would be worth ₩867.7. This corresponds to total returns of 66.54%, 0.22%, -13.23%, respectively, with annualized returns of 5.23%, 0.04%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001685.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613,90013,97013,97014,00013,890919
November 10, 202613,80013,89013,89013,90013,8001,351
November 09, 202613,99013,79013,79014,01013,7201,730
November 06, 202613,88014,00014,00014,00013,830985
November 05, 202613,86013,99013,99014,02013,7002,073
November 04, 202614,00013,82013,82014,00013,650728
November 03, 202613,92013,97013,97013,97013,760411
November 02, 202613,51013,92013,92014,00013,5101,795
October 30, 202613,95013,79013,79014,00013,7302,036
October 29, 202614,15013,90013,90014,15013,9001,233
October 28, 202614,00014,11014,11014,15013,9601,199
October 27, 202614,02013,97013,97014,23013,9702,651
October 26, 202614,20014,03014,03014,30014,020663
October 23, 202614,10014,10014,10014,25013,9501,577
October 22, 202614,30014,19014,19014,35014,1802,536
October 21, 202614,32014,26014,26014,55014,100808
October 20, 202614,45014,32014,32014,54014,280442
October 19, 202614,42014,44014,44014,50014,3901,256
October 16, 202614,59014,42014,42014,59014,400455
October 15, 202614,40014,30014,30014,41014,0503,776
October 14, 202614,50014,34014,34014,63014,310126
October 13, 202614,70014,47014,47014,70014,2101,651
October 12, 202614,70014,71014,71014,86014,2001,138
October 08, 202614,65014,71014,71014,75014,650994
October 07, 202614,65014,67014,67014,70014,550237
October 06, 202614,75014,63014,63014,75014,600581
October 02, 202614,70014,71014,71014,78014,630452
October 01, 202614,60014,74014,74014,78014,510888
September 30, 202614,63014,58014,58014,65014,500222
September 29, 202614,62014,62014,62014,68014,550776
September 28, 202614,49014,62014,62014,65014,4801,114
September 23, 202614,44014,41014,41014,44014,2001,597
September 22, 202614,44014,44014,44014,45014,2901,263
September 21, 202614,52014,44014,44014,54014,1602,143
September 18, 202614,56014,50014,50014,56014,200442
September 17, 202614,50014,40014,40014,68014,2501,793
September 16, 202614,70014,35014,35014,70014,3201,176
September 15, 202614,72014,49014,49014,72014,4902,156
September 11, 202614,60014,60014,60014,79014,5901,311
September 10, 202614,94014,60014,60014,94014,500805
September 09, 202614,88014,82014,82014,88014,740532
September 08, 202614,88014,75014,75014,88014,650918
September 07, 202614,95014,70014,70014,95014,7001,044
September 04, 202614,86014,78014,78014,86014,7001,656
September 03, 202614,80014,69014,69014,90014,6506,055
September 02, 202614,69014,68014,68014,69014,560803
September 01, 202614,68014,68014,68014,68014,6001,500
August 31, 202614,68014,68014,68014,71014,6001,286
August 28, 202614,62014,63014,63014,63014,460734
August 27, 202614,69014,55014,55014,69014,350825
August 26, 202614,69014,55014,55014,71014,5201,595
August 25, 202614,69014,61014,61014,69014,480690
August 24, 202614,60014,65014,65014,69014,500874
August 21, 202614,42014,53014,53014,63014,2002,062
August 20, 202614,65014,42014,42014,66014,3301,082
August 19, 202614,79014,40014,40014,79014,2002,238
August 18, 202614,75014,73014,73014,79014,6001,144
August 14, 202614,64014,73014,73014,74014,5003,211
August 13, 202614,65014,52014,52014,65014,4502,332
August 12, 202614,55014,51014,51014,55014,4601,465
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved