Daesang Corporation (001685.KS) KSC

15,070.00

-190(-1.25%)

Updated at June 02 03:30PM

Currency In KRW

001685.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001685.KS) 10 years ago, it would be worth ₩1,622.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩867.24, while ₩1000 invested 1 year ago would be worth ₩932.24. This corresponds to total returns of 62.21%, -13.28%, -6.78%, respectively, with annualized returns of 4.95%, -2.81%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001685.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,40015,07015,07015,40015,0008,499
June 01, 202615,22015,26015,26015,45015,1808,578
May 29, 202615,61015,43015,43015,61015,1107,029
May 28, 202615,73015,61015,61015,76015,30024,147
May 27, 202615,88015,73015,73015,88015,6804,440
May 26, 202615,98015,87015,87016,07015,8007,778
May 22, 202615,80015,93015,93015,96015,7502,949
May 21, 202615,96015,75015,75015,96015,7005,192
May 20, 202615,97015,74015,74015,97015,57012,504
May 19, 202616,05015,83015,83016,05015,7906,270
May 18, 202616,20015,98015,98016,20015,73011,446
May 15, 202616,11016,05016,05016,29016,0007,778
May 14, 202616,07016,11016,11016,12015,87016,247
May 13, 202616,25016,07016,07016,25016,00017,540
May 12, 202616,27016,17016,17016,27016,0504,646
May 11, 202616,58016,18016,18016,58016,1009,415
May 08, 202616,70016,40016,40016,70016,12032,544
May 07, 202616,69016,53016,53016,79016,3708,114
May 06, 202616,75016,69016,69016,79016,6503,100
May 04, 202616,89016,75016,75016,94016,7105,413
April 30, 202616,80016,89016,89016,91016,7906,690
April 29, 202616,82016,89016,89016,90016,7704,350
April 28, 202616,80016,88016,88016,91016,7504,839
April 27, 202616,90016,89016,89016,93016,7905,533
April 24, 202616,85016,90016,90016,90016,7406,386
April 23, 202616,80016,85016,85016,86016,7506,863
April 22, 202616,65016,80016,80016,85016,6502,827
April 21, 202616,80016,80016,80016,81016,7103,915
April 20, 202616,70016,77016,77016,80016,6008,752
April 17, 202616,78016,70016,70016,78016,5404,977
April 16, 202616,73016,70016,70016,73016,6503,559
April 15, 202616,78016,72016,72016,78016,6502,700
April 14, 202616,78016,72016,72016,78016,5505,317
April 13, 202616,55016,74016,74016,85016,47014,505
April 10, 202616,27016,50016,50016,55016,2705,832
April 09, 202616,27016,24016,24016,27016,1502,635
April 08, 202616,25016,18016,18016,27016,1609,825
April 07, 202616,14016,13016,13016,26016,0504,166
April 06, 202616,18016,07016,07016,18016,0102,639
April 03, 202616,10016,09016,09016,19015,9904,177
April 02, 202616,37016,00016,00016,37015,90019,009
April 01, 202616,32016,30016,30016,35016,2204,217
March 31, 202616,35016,22016,22016,38016,1805,269
March 30, 202616,61016,27016,27016,61016,2409,452
March 27, 202616,88016,96016,10016,97016,8006,512
March 26, 202617,00016,89016,033.5517,00016,8806,079
March 25, 202616,95016,96016,10017,00016,8706,519
March 24, 202616,90016,90016,043.0416,92016,7709,925
March 23, 202616,75016,77015,919.6316,81016,66011,319
March 20, 202616,80016,75015,900.6517,24016,69023,690
March 19, 202617,00016,80015,948.1117,00016,72013,015
March 18, 202617,05017,05016,185.4417,18016,95013,419
March 17, 202616,80017,03016,166.4517,03016,7804,062
March 16, 202616,88016,75015,900.6517,12016,6607,799
March 13, 202616,91016,87016,014.5617,04016,72015,452
March 12, 202616,99016,93016,071.5217,00016,8906,231
March 11, 202616,93016,93016,071.5217,10016,8408,366
March 10, 202616,61016,75015,986.0816,84516,6102,073
March 09, 202616,84016,58015,739.2716,84016,41019,867
March 06, 202617,08016,91016,052.5417,08016,80013,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved