Daesang Corporation (001685.KS) KSC

Currency In KRW

AD

001685.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001685.KS) 10 years ago, it would be worth ₩1,623.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,013.97, while ₩1000 invested 1 year ago would be worth ₩904.08. This corresponds to total returns of 62.33%, 1.4%, -9.59%, respectively, with annualized returns of 4.96%, 0.28%, -9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001685.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614,70014,71014,71014,78014,630452
October 01, 202614,60014,74014,74014,78014,510888
September 30, 202614,63014,58014,58014,65014,500222
September 29, 202614,62014,62014,62014,68014,550776
September 28, 202614,49014,62014,62014,65014,4801,114
September 23, 202614,44014,41014,41014,44014,2001,597
September 22, 202614,44014,44014,44014,45014,2901,263
September 21, 202614,52014,44014,44014,54014,1602,143
September 18, 202614,56014,50014,50014,56014,200442
September 17, 202614,50014,40014,40014,68014,2501,793
September 16, 202614,70014,35014,35014,70014,3201,176
September 15, 202614,72014,49014,49014,72014,4902,156
September 11, 202614,60014,60014,60014,79014,5901,311
September 10, 202614,94014,60014,60014,94014,500805
September 09, 202614,88014,82014,82014,88014,740532
September 08, 202614,88014,75014,75014,88014,650918
September 07, 202614,95014,70014,70014,95014,7001,044
September 04, 202614,86014,78014,78014,86014,7001,656
September 03, 202614,80014,69014,69014,90014,6506,055
September 02, 202614,69014,68014,68014,69014,560803
September 01, 202614,68014,68014,68014,68014,6001,500
August 31, 202614,68014,68014,68014,71014,6001,286
August 28, 202614,62014,63014,63014,63014,460734
August 27, 202614,69014,55014,55014,69014,350825
August 26, 202614,69014,55014,55014,71014,5201,595
August 25, 202614,69014,61014,61014,69014,480690
August 24, 202614,60014,65014,65014,69014,500874
August 21, 202614,42014,53014,53014,63014,2002,062
August 20, 202614,65014,42014,42014,66014,3301,082
August 19, 202614,79014,40014,40014,79014,2002,238
August 18, 202614,75014,73014,73014,79014,6001,144
August 14, 202614,64014,73014,73014,74014,5003,211
August 13, 202614,65014,52014,52014,65014,4502,332
August 12, 202614,55014,51014,51014,55014,4601,465
August 11, 202614,55014,50014,50014,55014,4501,709
August 10, 202614,54014,46014,46014,54014,400719
August 07, 202614,38014,38014,38014,39014,2503,158
August 06, 202614,39014,35014,35014,39014,240625
August 05, 202614,20014,25014,25014,35014,200842
August 04, 202614,15014,19014,19014,19014,0901,390
August 03, 202614,11014,13014,13014,15013,950603
July 31, 202614,00014,09014,09014,09013,5001,717
July 30, 202614,05013,96013,96014,06013,8902,453
July 29, 202614,06013,90013,90014,07013,56010,346
July 28, 202614,10013,88013,88014,34013,8502,954
July 27, 202614,35014,13014,13014,35013,9003,359
July 23, 202614,10014,17014,17014,18014,0001,236
July 22, 202614,22014,02014,02014,22014,0001,008
July 21, 202614,19013,99013,99014,19013,8802,690
July 20, 202614,20014,10014,10014,21013,9602,213
July 16, 202614,36014,07014,07014,36014,0101,735
July 15, 202614,03014,17014,17014,35014,0309,864
July 14, 202614,30014,09014,09014,30013,9603,910
July 13, 202614,45014,06014,06014,45013,9505,121
July 10, 202614,15014,26014,26014,37514,1405,382
July 09, 202614,45014,15014,15014,45014,0102,121
July 08, 202614,60014,35014,35014,60014,2703,277
July 07, 202614,85014,42014,42014,85014,3804,616
July 06, 202614,70014,61014,61014,75014,6101,264
July 03, 202614,79014,63014,63014,79014,6301,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved