Daesang Corporation (001685.KS) KSC

Currency In KRW

AD

001685.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001685.KS) 10 years ago, it would be worth ₩1,564.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩829.34, while ₩1000 invested 1 year ago would be worth ₩874.08. This corresponds to total returns of 56.48%, -17.07%, -12.59%, respectively, with annualized returns of 4.58%, -3.67%, -12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001685.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202614,59014,18014,18014,60014,1504,501
June 22, 202614,57014,44014,44014,57014,2004,982
June 19, 202614,79014,37014,37014,79014,3209,398
June 18, 202614,96014,79014,79014,96014,4604,024
June 17, 202614,80014,78014,78014,80014,5702,450
June 16, 202614,80014,75014,75014,80014,4107,025
June 15, 202614,86014,69014,69014,90014,5003,584
June 12, 202614,61014,50014,50014,65014,4004,007
June 11, 202614,34014,40014,40014,61014,2603,396
June 10, 202614,70014,34014,34014,70014,1408,686
June 09, 202614,50014,54014,54014,84014,3508,654
June 08, 202614,75014,49014,49014,75014,4109,018
June 05, 202615,39014,74014,74015,39014,55010,513
June 04, 202615,10015,06015,06015,54014,9804,844
June 02, 202615,40015,07015,07015,40015,0008,499
June 01, 202615,22015,26015,26015,45015,1808,578
May 29, 202615,61015,43015,43015,61015,1107,029
May 28, 202615,73015,61015,61015,76015,30024,147
May 27, 202615,88015,73015,73015,88015,6804,440
May 26, 202615,98015,87015,87016,07015,8007,778
May 22, 202615,80015,93015,93015,96015,7502,949
May 21, 202615,96015,75015,75015,96015,7005,192
May 20, 202615,97015,74015,74015,97015,57012,504
May 19, 202616,05015,83015,83016,05015,7906,270
May 18, 202616,20015,98015,98016,20015,73011,446
May 15, 202616,11016,05016,05016,29016,0007,778
May 14, 202616,07016,11016,11016,12015,87016,247
May 13, 202616,25016,07016,07016,25016,00017,540
May 12, 202616,27016,17016,17016,27016,0504,646
May 11, 202616,58016,18016,18016,58016,1009,415
May 08, 202616,70016,40016,40016,70016,12032,544
May 07, 202616,69016,53016,53016,79016,3708,114
May 06, 202616,75016,69016,69016,79016,6503,100
May 04, 202616,89016,75016,75016,94016,7105,413
April 30, 202616,80016,89016,89016,91016,7906,690
April 29, 202616,82016,89016,89016,90016,7704,350
April 28, 202616,80016,88016,88016,91016,7504,839
April 27, 202616,90016,89016,89016,93016,7905,533
April 24, 202616,85016,90016,90016,90016,7406,386
April 23, 202616,80016,85016,85016,86016,7506,863
April 22, 202616,65016,80016,80016,85016,6502,827
April 21, 202616,80016,80016,80016,81016,7103,915
April 20, 202616,70016,77016,77016,80016,6008,752
April 17, 202616,78016,70016,70016,78016,5404,977
April 16, 202616,73016,70016,70016,73016,6503,559
April 15, 202616,78016,72016,72016,78016,6502,700
April 14, 202616,78016,72016,72016,78016,5505,317
April 13, 202616,55016,74016,74016,85016,47014,505
April 10, 202616,27016,50016,50016,55016,2705,832
April 09, 202616,27016,24016,24016,27016,1502,635
April 08, 202616,25016,18016,18016,27016,1609,825
April 07, 202616,14016,13016,13016,26016,0504,166
April 06, 202616,18016,07016,07016,18016,0102,639
April 03, 202616,10016,09016,09016,19015,9904,177
April 02, 202616,37016,00016,00016,37015,90019,009
April 01, 202616,32016,30016,30016,35016,2204,217
March 31, 202616,35016,22016,22016,38016,1805,269
March 30, 202616,61016,27016,27016,61016,2409,452
March 27, 202616,88016,96016,10016,97016,8006,512
March 26, 202617,00016,89016,033.5517,00016,8806,079
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved