Daesang Corporation (001685.KS) KSC

16,110.00

+40(+0.25%)

Updated at May 14 03:30PM

Currency In KRW

001685.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001685.KS) 10 years ago, it would be worth ₩1,746.35 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩861.86, while ₩1000 invested 1 year ago would be worth ₩1,007.91. This corresponds to total returns of 74.64%, -13.81%, 0.79%, respectively, with annualized returns of 5.73%, -2.93%, 0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001685.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16,250	16,070	16,070	16,250	16,000	17,540
May 12, 2026	16,270	16,170	16,170	16,270	16,050	4,646
May 11, 2026	16,580	16,180	16,180	16,580	16,100	9,415
May 08, 2026	16,700	16,400	16,400	16,700	16,120	32,544
May 07, 2026	16,690	16,530	16,530	16,790	16,370	8,114
May 06, 2026	16,750	16,690	16,690	16,790	16,650	3,100
May 04, 2026	16,890	16,750	16,750	16,940	16,710	5,413
April 30, 2026	16,800	16,890	16,890	16,910	16,790	6,690
April 29, 2026	16,820	16,890	16,890	16,900	16,770	4,350
April 28, 2026	16,800	16,880	16,880	16,910	16,750	4,839
April 27, 2026	16,900	16,890	16,890	16,930	16,790	5,533
April 24, 2026	16,850	16,900	16,900	16,900	16,740	6,386
April 23, 2026	16,800	16,850	16,850	16,860	16,750	6,863
April 22, 2026	16,650	16,800	16,800	16,850	16,650	2,827
April 21, 2026	16,800	16,800	16,800	16,810	16,710	3,915
April 20, 2026	16,700	16,770	16,770	16,800	16,600	8,752
April 17, 2026	16,780	16,700	16,700	16,780	16,540	4,977
April 16, 2026	16,730	16,700	16,700	16,730	16,650	3,559
April 15, 2026	16,780	16,720	16,720	16,780	16,650	2,700
April 14, 2026	16,780	16,720	16,720	16,780	16,550	5,317
April 13, 2026	16,550	16,740	16,740	16,850	16,470	14,505
April 10, 2026	16,270	16,500	16,500	16,550	16,270	5,832
April 09, 2026	16,270	16,240	16,240	16,270	16,150	2,635
April 08, 2026	16,250	16,180	16,180	16,270	16,160	9,825
April 07, 2026	16,140	16,130	16,130	16,260	16,050	4,166
April 06, 2026	16,180	16,070	16,070	16,180	16,010	2,639
April 03, 2026	16,100	16,090	16,090	16,190	15,990	4,177
April 02, 2026	16,370	16,000	16,000	16,370	15,900	19,009
April 01, 2026	16,320	16,300	16,300	16,350	16,220	4,217
March 31, 2026	16,350	16,220	16,220	16,380	16,180	5,269
March 30, 2026	16,610	16,270	16,270	16,610	16,240	9,452
March 27, 2026	16,880	16,960	16,100	16,970	16,800	6,512
March 26, 2026	17,000	16,890	16,033.55	17,000	16,880	6,079
March 25, 2026	16,950	16,960	16,100	17,000	16,870	6,519
March 24, 2026	16,900	16,900	16,043.04	16,920	16,770	9,925
March 23, 2026	16,750	16,770	15,919.63	16,810	16,660	11,319
March 20, 2026	16,800	16,750	15,900.65	17,240	16,690	23,690
March 19, 2026	17,000	16,800	15,948.11	17,000	16,720	13,015
March 18, 2026	17,050	17,050	16,185.44	17,180	16,950	13,419
March 17, 2026	16,800	17,030	16,166.45	17,030	16,780	4,062
March 16, 2026	16,880	16,750	15,900.65	17,120	16,660	7,799
March 13, 2026	16,910	16,870	16,014.56	17,040	16,720	15,452
March 12, 2026	16,990	16,930	16,071.52	17,000	16,890	6,231
March 11, 2026	16,930	16,930	16,071.52	17,100	16,840	8,366
March 10, 2026	16,610	16,750	15,986.08	16,845	16,610	2,073
March 09, 2026	16,840	16,580	15,739.27	16,840	16,410	19,867
March 06, 2026	17,080	16,910	16,052.54	17,080	16,800	13,753
March 05, 2026	17,100	17,000	16,137.97	17,170	17,000	8,801
March 04, 2026	17,200	16,670	15,834.2	17,400	16,580	29,149
March 03, 2026	17,570	17,470	16,584.14	17,660	17,300	11,669
February 27, 2026	17,550	17,590	16,835.39	17,610	17,500	7,580
February 26, 2026	17,940	17,620	16,864.1	17,940	17,560	12,237
February 25, 2026	17,900	17,740	16,978.95	17,940	17,720	6,495
February 24, 2026	17,890	17,890	17,122.52	17,950	17,600	6,205
February 23, 2026	17,700	17,890	17,122.52	17,890	17,690	14,668
February 20, 2026	17,590	17,660	16,902.39	17,680	17,500	9,205
February 19, 2026	17,580	17,520	16,768.39	17,650	17,420	22,060
February 13, 2026	17,570	17,580	16,825.82	17,650	17,430	11,229
February 12, 2026	17,450	17,580	16,825.82	17,600	17,450	11,657
February 11, 2026	17,490	17,490	16,739.68	17,600	17,430	9,581