Daesang Corporation (001685.KS) KSC

Currency In KRW

AD

001685.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001685.KS) 10 years ago, it would be worth ₩1,597.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩835.96, while ₩1000 invested 1 year ago would be worth ₩821.14. This corresponds to total returns of 59.75%, -16.4%, -17.89%, respectively, with annualized returns of 4.79%, -3.52%, -17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001685.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202614,45014,06014,06014,45013,9505,121
July 10, 202614,15014,26014,26014,37514,1405,382
July 09, 202614,45014,15014,15014,45014,0102,121
July 08, 202614,60014,35014,35014,60014,2703,277
July 07, 202614,85014,42014,42014,85014,3804,616
July 06, 202614,70014,61014,61014,75014,6101,264
July 03, 202614,79014,63014,63014,79014,6301,307
July 02, 202614,75014,62014,62014,75014,5602,395
July 01, 202614,70014,52014,52014,75014,5202,149
June 30, 202614,93014,58014,58014,93014,5801,628
June 29, 202614,65014,65014,65014,72014,2502,920
June 26, 202614,59014,15014,15014,59014,0702,997
June 25, 202614,47014,24014,24014,47014,2103,031
June 24, 202614,50014,14014,14014,50014,0004,339
June 23, 202614,59014,18014,18014,60014,1504,501
June 22, 202614,57014,44014,44014,57014,2004,982
June 19, 202614,79014,37014,37014,79014,3209,398
June 18, 202614,96014,79014,79014,96014,4604,024
June 17, 202614,80014,78014,78014,80014,5702,450
June 16, 202614,80014,75014,75014,80014,4107,025
June 15, 202614,86014,69014,69014,90014,5003,584
June 12, 202614,61014,50014,50014,65014,4004,007
June 11, 202614,34014,40014,40014,61014,2603,396
June 10, 202614,70014,34014,34014,70014,1408,686
June 09, 202614,50014,54014,54014,84014,3508,654
June 08, 202614,75014,49014,49014,75014,4109,018
June 05, 202615,39014,74014,74015,39014,55010,513
June 04, 202615,10015,06015,06015,54014,9804,844
June 02, 202615,40015,07015,07015,40015,0008,499
June 01, 202615,22015,26015,26015,45015,1808,578
May 29, 202615,61015,43015,43015,61015,1107,029
May 28, 202615,73015,61015,61015,76015,30024,147
May 27, 202615,88015,73015,73015,88015,6804,440
May 26, 202615,98015,87015,87016,07015,8007,778
May 22, 202615,80015,93015,93015,96015,7502,949
May 21, 202615,96015,75015,75015,96015,7005,192
May 20, 202615,97015,74015,74015,97015,57012,504
May 19, 202616,05015,83015,83016,05015,7906,270
May 18, 202616,20015,98015,98016,20015,73011,446
May 15, 202616,11016,05016,05016,29016,0007,778
May 14, 202616,07016,11016,11016,12015,87016,247
May 13, 202616,25016,07016,07016,25016,00017,540
May 12, 202616,27016,17016,17016,27016,0504,646
May 11, 202616,58016,18016,18016,58016,1009,415
May 08, 202616,70016,40016,40016,70016,12032,544
May 07, 202616,69016,53016,53016,79016,3708,114
May 06, 202616,75016,69016,69016,79016,6503,100
May 04, 202616,89016,75016,75016,94016,7105,413
April 30, 202616,80016,89016,89016,91016,7906,690
April 29, 202616,82016,89016,89016,90016,7704,350
April 28, 202616,80016,88016,88016,91016,7504,839
April 27, 202616,90016,89016,89016,93016,7905,533
April 24, 202616,85016,90016,90016,90016,7406,386
April 23, 202616,80016,85016,85016,86016,7506,863
April 22, 202616,65016,80016,80016,85016,6502,827
April 21, 202616,80016,80016,80016,81016,7103,915
April 20, 202616,70016,77016,77016,80016,6008,752
April 17, 202616,78016,70016,70016,78016,5404,977
April 16, 202616,73016,70016,70016,73016,6503,559
April 15, 202616,78016,72016,72016,78016,6502,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved