Daesang Corporation (001685.KS) KSC

Currency In KRW

AD

001685.KS Historical Return

If you invested ₩1000 in Daesang Corporation (001685.KS) 10 years ago, it would be worth ₩1,591.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩961.92, while ₩1000 invested 1 year ago would be worth ₩902.57. This corresponds to total returns of 59.2%, -3.81%, -9.74%, respectively, with annualized returns of 4.76%, -0.77%, -9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001685.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614,42014,53014,53014,63014,2002,062
August 20, 202614,65014,42014,42014,66014,3301,082
August 19, 202614,79014,40014,40014,79014,2002,238
August 18, 202614,75014,73014,73014,79014,6001,144
August 14, 202614,64014,73014,73014,74014,5003,211
August 13, 202614,65014,52014,52014,65014,4502,332
August 12, 202614,55014,51014,51014,55014,4601,465
August 11, 202614,55014,50014,50014,55014,4501,709
August 10, 202614,54014,46014,46014,54014,400719
August 07, 202614,38014,38014,38014,39014,2503,158
August 06, 202614,39014,35014,35014,39014,240625
August 05, 202614,20014,25014,25014,35014,200842
August 04, 202614,15014,19014,19014,19014,0901,390
August 03, 202614,11014,13014,13014,15013,950603
July 31, 202614,00014,09014,09014,09013,5001,717
July 30, 202614,05013,96013,96014,06013,8902,453
July 29, 202614,06013,90013,90014,07013,56010,346
July 28, 202614,10013,88013,88014,34013,8502,954
July 27, 202614,35014,13014,13014,35013,9003,359
July 23, 202614,10014,17014,17014,18014,0001,236
July 22, 202614,22014,02014,02014,22014,0001,008
July 21, 202614,19013,99013,99014,19013,8802,690
July 20, 202614,20014,10014,10014,21013,9602,213
July 16, 202614,36014,07014,07014,36014,0101,735
July 15, 202614,03014,17014,17014,35014,0309,864
July 14, 202614,30014,09014,09014,30013,9603,910
July 13, 202614,45014,06014,06014,45013,9505,121
July 10, 202614,15014,26014,26014,37514,1405,382
July 09, 202614,45014,15014,15014,45014,0102,121
July 08, 202614,60014,35014,35014,60014,2703,277
July 07, 202614,85014,42014,42014,85014,3804,616
July 06, 202614,70014,61014,61014,75014,6101,264
July 03, 202614,79014,63014,63014,79014,6301,307
July 02, 202614,75014,62014,62014,75014,5602,395
July 01, 202614,70014,52014,52014,75014,5202,149
June 30, 202614,93014,58014,58014,93014,5801,628
June 29, 202614,65014,65014,65014,72014,2502,920
June 26, 202614,59014,15014,15014,59014,0702,997
June 25, 202614,47014,24014,24014,47014,2103,031
June 24, 202614,50014,14014,14014,50014,0004,339
June 23, 202614,59014,18014,18014,60014,1504,501
June 22, 202614,57014,44014,44014,57014,2004,982
June 19, 202614,79014,37014,37014,79014,3209,398
June 18, 202614,96014,79014,79014,96014,4604,024
June 17, 202614,80014,78014,78014,80014,5702,450
June 16, 202614,80014,75014,75014,80014,4107,025
June 15, 202614,86014,69014,69014,90014,5003,584
June 12, 202614,61014,50014,50014,65014,4004,007
June 11, 202614,34014,40014,40014,61014,2603,396
June 10, 202614,70014,34014,34014,70014,1408,686
June 09, 202614,50014,54014,54014,84014,3508,654
June 08, 202614,75014,49014,49014,75014,4109,018
June 05, 202615,39014,74014,74015,39014,55010,513
June 04, 202615,10015,06015,06015,54014,9804,844
June 02, 202615,40015,07015,07015,40015,0008,499
June 01, 202615,22015,26015,26015,45015,1808,578
May 29, 202615,61015,43015,43015,61015,1107,029
May 28, 202615,73015,61015,61015,76015,30024,147
May 27, 202615,88015,73015,73015,88015,6804,440
May 26, 202615,98015,87015,87016,07015,8007,778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved