Daesang Corporation (001685.KS) KSC

16,700.00

-130(-0.77%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516,83016,70016,70016,83016,5906,497
November 06, 202516,73016,83016,83016,85016,6005,825
November 05, 202516,71016,71016,71016,72016,49016,034
November 04, 202516,75016,72016,72016,75016,6203,000
November 03, 202516,82016,70016,70016,82016,6408,677
October 31, 202516,73016,85016,85016,85016,6704,537
October 30, 202516,77016,70016,70016,86016,6906,094
October 29, 202516,82016,77016,77016,82016,7503,886
October 28, 202516,77016,82016,82016,87016,6904,430
October 27, 202516,81016,76016,76016,90016,7206,340
October 24, 202516,82016,81016,81016,84016,7305,291
October 23, 202516,88016,85016,85016,95016,7702,480
October 22, 202516,76016,88016,88016,89016,7202,647
October 21, 202516,71016,78016,78016,85016,71021,616
October 20, 202516,88016,79016,79016,88016,6605,240
October 17, 202516,75016,74016,74016,89016,5708,153
October 16, 202516,84016,81016,81016,90016,7205,960
October 15, 202516,82016,84016,84016,92016,7005,267
October 14, 202516,69016,71016,71017,00016,6206,761
October 13, 202516,80016,69016,69016,80016,47019,883
October 10, 202517,00016,81016,81017,11016,16025,224
October 02, 202517,35017,00017,00017,35016,97015,155
October 01, 202516,93017,35017,35017,95016,92073,817
September 30, 202516,95016,92016,92016,95016,8501,178
September 29, 202516,85016,94016,94016,95016,7505,276
September 26, 202516,94016,82016,82016,94016,7103,694
September 25, 202516,87016,94016,94016,97016,8003,087
September 24, 202517,00016,96016,96017,04016,8502,616
September 23, 202516,95017,00017,00017,03016,8503,168
September 22, 202516,97017,01017,01017,07016,9502,669
September 19, 202517,03017,00017,00017,19016,9504,017
September 18, 202517,13017,05017,05017,13017,0001,504
September 17, 202517,06017,13017,13017,15017,0006,895
September 16, 202517,12017,09017,09017,18017,04011,103
September 15, 202516,92017,08017,08017,10016,9203,453
September 12, 202517,00016,92016,92017,12016,9005,758
September 11, 202516,84016,80016,80016,95016,7302,294
September 10, 202516,75016,84016,84016,89016,6703,449
September 09, 202516,80016,75016,75016,80016,6409,712
September 08, 202516,78016,71016,71016,78016,52014,099
September 05, 202516,85016,79016,79016,90016,6805,126
September 04, 202516,80016,84016,84016,85016,5805,675
September 03, 202516,62016,75016,75016,75016,6002,388
September 02, 202516,80016,73016,73016,84016,6105,950
September 01, 202516,77016,80016,80016,80016,6004,330
August 29, 202516,79016,77016,77016,80016,6703,665
August 28, 202516,82016,75016,75016,89016,7503,246
August 27, 202516,80016,81016,81016,88016,6604,305
August 26, 202516,70016,78016,78016,83016,6005,893
August 25, 202516,77016,82016,82016,84016,6103,099
August 22, 202516,74016,77016,77016,80016,6605,057
August 21, 202516,70016,76016,76016,80016,6501,941
August 20, 202516,60016,71016,71016,74016,3809,307
August 19, 202516,66016,68016,68016,70016,6202,787
August 18, 202517,15016,65016,65017,18016,65012,492
August 14, 202517,00017,14017,14017,20017,0002,519
August 13, 202517,05016,96016,96017,09016,9002,577
August 12, 202517,13016,96016,96017,20016,9404,034
August 11, 202517,23017,13017,13017,25017,1003,754
August 08, 202517,27017,23017,23017,45017,1004,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved