Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) SHZ

22.69

-0.19(-0.83%)

Updated at November 14 02:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202522.9822.8822.8822.9822.614.99M
November 12, 202523.422.8322.8323.4222.829.77M
November 11, 202523.2823.6423.6424.3123.2657.75M
November 10, 202522.8522.8922.8923.0722.613.95M
November 07, 202522.9822.7822.7822.9822.7615.34M
November 06, 202523.0723.0823.0823.2522.8914.04M
November 05, 202522.6823.0723.0723.2322.6516.85M
November 04, 202523.69232323.6922.8126.37M
November 03, 20252423.623.62423.3323.16M
October 31, 202523.6923.8123.8124.3923.5336.88M
October 30, 202523.8823.3923.3923.9223.3822.56M
October 29, 202523.6323.9423.9424.0623.5225.36M
October 28, 202523.5823.5523.5523.723.417.5M
October 27, 202523.623.7123.7124.1623.5429.94M
October 24, 202523.123.3423.3423.423.0819.84M
October 23, 202522.9423.223.223.5222.3133.89M
October 22, 202523.3232323.4822.9524.34M
October 21, 202523.423.523.523.5423.0521.03M
October 20, 202523.923.3423.3423.9723.1825.85M
October 17, 202524.0223.6223.6224.2223.6122.24M
October 16, 202524.8124.124.124.9223.8546.53M
October 15, 202525.124.8524.8525.4924.1151.06M
October 14, 202525.1824.9324.9325.8624.7845.2M
October 13, 202523.925.0525.0525.0723.4149.33M
October 10, 202524.78252525.1824.6138.73M
October 09, 202524.5424.8924.8925.0924.338.28M
September 30, 202524.524.5424.5424.9724.4527.22M
September 29, 202524.7524.4524.4524.7524.2136.88M
September 26, 202525.0724.9524.9525.5924.8544.26M
September 25, 202525.6725.0725.0725.7324.9652.95M
September 24, 202524.3325.9925.9926.1824.0483.92M
September 23, 202524.7524.4724.4724.7923.7935.2M
September 22, 202524.0324.8724.8724.9723.9941.14M
September 19, 202524.3724.124.124.7723.9726.51M
September 18, 202524.7824.3624.3625.0724.0543.92M
September 17, 202524.6224.9224.9225.524.3341.95M
September 16, 202524.7724.8124.8124.8824.525.95M
September 15, 20252524.7724.7725.124.6640.19M
September 12, 202524.3725.1925.1926.224.2580.08M
September 11, 202523.8124.3524.3524.3523.632.39M
September 10, 202523.8623.9123.9124.2123.8120.53M
September 09, 202524.323.9223.9224.623.8727.34M
September 08, 202523.8924.2824.2824.3823.7329.91M
September 05, 202523.4123.8423.8423.9823.3531.78M
September 04, 202524.0823.3123.3124.4222.940.97M
September 03, 202525.15242425.4423.8843.82M
September 02, 202526.0125.1525.1526.0124.6353.23M
September 01, 202525.8526.0226.0226.4825.5351.52M
August 29, 202525.7225.7425.7426.0625.2654.03M
August 28, 202525.6725.7125.7125.8924.7359.64M
August 27, 202526.825.7125.7126.825.780.77M
August 26, 202526.1326.9826.982825.67111.22M
August 25, 202526.0926.0726.0726.525.8160.04M
August 22, 202525.3525.8925.8925.9725.2552.46M
August 21, 202525.5625.4125.4125.9825.251.41M
August 20, 202525.5525.5525.5525.8825.141.81M
August 19, 202525.425.4625.4625.9624.7166.2M
August 18, 202524.8925.5325.5326.1124.8168.33M
August 15, 202524.324.9224.9225.0524.2550.15M
August 14, 20252524.3124.3125.0824.2649.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved