Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) SHZ

Currency In CNY

AD

001696.SZ Historical Return

If you invested ¥1000 in Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) 10 years ago, it would be worth ¥1,796.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.05, while ¥1000 invested 1 year ago would be worth ¥598.23. This corresponds to total returns of 79.62%, 113.7%, -40.18%, respectively, with annualized returns of 6.03%, 16.39%, -40.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001696.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.1914.1914.1914.5514.0246.51M
July 30, 202614.3913.8213.8214.5413.5754.74M
July 29, 202614.414.5414.5414.5814.0738.73M
July 28, 202614.7114.3914.3914.914.2831.13M
July 27, 202614.3514.8514.8514.8714.3523M
July 23, 202614.44151515.1214.3834.23M
July 22, 202614.9614.5514.5515.1314.2545.42M
July 21, 202614.5515.115.115.1214.1646.41M
July 20, 202615.5714.514.515.6514.1146.51M
July 17, 202616.8715.3215.3216.8715.1243.18M
July 16, 202617.216.7816.7817.4716.727.91M
July 15, 202617.7517.3817.3818.1117.323.84M
July 14, 202617.4717.7517.7517.816.8534.03M
July 13, 202618.417.4717.4718.4717.3647.88M
July 10, 202618.818.6218.6219.7518.5958.72M
July 09, 202617.7219.0719.0719.1717.2366.21M
July 08, 202618.6817.817.81917.7851.76M
July 07, 202620.1418.5418.5420.518.4662.81M
July 06, 202619.9619.9419.9421.9419.881.49M
July 03, 202619.6619.9719.9720.6119.277.13M
July 02, 202619.6119.6219.6219.9819.364.08M
July 01, 202620.5320.0820.0820.719.5562.45M
June 30, 202621.4520.8120.8121.8220.770.74M
June 29, 202623.3221.9621.9623.5321.5288.44M
June 26, 202625.2623.7823.7825.423.690.14M
June 25, 202623.425.2625.2625.7423.2140.02M
June 24, 202622.223.423.423.920.51162.99M
June 23, 202624.8722.422.425.721.63172.69M
June 22, 202624.0624.0324.0324.3122.67117.45M
June 18, 202624.2224.3124.3125.1623.34124.24M
June 17, 20262324.2224.2224.3722.7153.41M
June 16, 202622.623.723.723.921.74183.91M
June 15, 202622.0522.8522.8523.0521.06170.85M
June 12, 202621.3122.8422.8422.8421.2493.67M
June 11, 20261920.9620.9620.9618.87146.82M
June 10, 202618.0119.0519.0519.3117.8180.84M
June 09, 202616.2117.5517.5517.551669.34M
June 08, 202614.315.9515.9515.9514.2940.3M
June 05, 202614.314.514.514.8313.9829.05M
June 04, 202614.4514.2614.2614.6214.1515.05M
June 03, 202614.614.5614.5614.7714.4115.32M
June 02, 202614.914.614.614.914.4116.7M
June 01, 202614.714.8614.861514.6516.35M
May 29, 202615.2714.7414.7415.4814.7219.13M
May 28, 202615.2415.1915.1915.3214.8220.18M
May 27, 202615.615.2615.2615.7915.1820.92M
May 26, 202615.7115.6815.6815.8415.517.85M
May 25, 202615.8815.8515.8516.0615.5221.92M
May 22, 202616.0615.8515.8516.1915.7319.66M
May 21, 202616.7416.0316.0316.7415.8831.77M
May 20, 202616.315.8615.8616.315.824.42M
May 19, 202616.3816.4216.4216.5116.1615.89M
May 18, 202616.7416.3716.3716.7416.3419.02M
May 15, 202616.6416.8216.8216.9416.6320.14M
May 14, 202617.2416.6316.6317.2916.6225.73M
May 13, 202617.1317.2217.2217.2316.8127.55M
May 12, 202617.4617.1817.1817.5217.1125.27M
May 11, 202617.8117.5117.5117.8217.4933.18M
May 08, 202617.7917.9217.9217.9817.5523.18M
May 07, 202617.6517.7817.7817.8417.5222.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved