Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) SHZ

14.60

-0.26(-1.75%)

Updated at June 02 03:04PM

Currency In CNY

001696.SZ Historical Return

If you invested ¥1000 in Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) 10 years ago, it would be worth ¥1,813.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,429.28, while ¥1000 invested 1 year ago would be worth ¥663.94. This corresponds to total returns of 81.37%, 142.93%, -33.61%, respectively, with annualized returns of 6.13%, 19.41%, -33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001696.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.914.614.614.914.4116.7M
June 01, 202614.714.8614.861514.6516.35M
May 29, 202615.2714.7414.7415.4814.7219.13M
May 28, 202615.2415.1915.1915.3214.8220.18M
May 27, 202615.615.2615.2615.7915.1820.92M
May 26, 202615.7115.6815.6815.8415.517.85M
May 25, 202615.8815.8515.8516.0615.5221.92M
May 22, 202616.0615.8515.8516.1915.7319.66M
May 21, 202616.7416.0316.0316.7415.8831.77M
May 20, 202616.315.8615.8616.315.824.42M
May 19, 202616.3816.4216.4216.5116.1615.89M
May 18, 202616.7416.3716.3716.7416.3419.02M
May 15, 202616.6416.8216.8216.9416.6320.14M
May 14, 202617.2416.6316.6317.2916.6225.73M
May 13, 202617.1317.2217.2217.2316.8127.55M
May 12, 202617.4617.1817.1817.5217.1125.27M
May 11, 202617.8117.5117.5117.8217.4933.18M
May 08, 202617.7917.9217.9217.9817.5523.18M
May 07, 202617.6517.7817.7817.8417.5222.83M
May 06, 202617.4917.517.517.6617.4125.12M
April 30, 202617.3217.3617.3617.4417.2814.59M
April 29, 202617.1417.3517.3517.4517.1418.47M
April 28, 202617.6417.1717.1717.7417.129.21M
April 27, 202618.3117.7417.7418.4717.5758.57M
April 24, 202619.1618.918.919.2818.8317.83M
April 23, 202619.5819.1919.1919.6819.0825.57M
April 22, 202619.5519.5819.5819.719.4119.45M
April 21, 202619.7919.6719.6719.8919.5519.74M
April 20, 202619.519.8119.8119.9719.3930.41M
April 17, 202619.4619.519.519.5619.2522.84M
April 16, 202619.2119.5619.5619.7619.0234.7M
April 15, 202619.1619.1219.1219.3219.0425.55M
April 14, 202618.919.1219.1219.2818.7828.35M
April 13, 202618.6218.7818.7818.818.5717.89M
April 10, 202618.6718.8118.8119.0818.624.29M
April 09, 202618.6618.4818.4818.8118.4521.89M
April 08, 202618.3618.9618.9618.9618.3633.05M
April 07, 202618.518.1118.1118.5518.0727.12M
April 03, 202619.0518.5118.5119.2818.521.81M
April 02, 202619.3519.1319.1319.6318.9330.42M
April 01, 202619.8419.5519.5519.8419.437.25M
March 31, 202619.219.919.919.9718.9656.95M
March 30, 202619.0318.8718.8719.1918.6520.84M
March 27, 202618.318.6918.6918.8418.1817.74M
March 26, 202619.2118.6918.6919.2318.6727.61M
March 25, 202619.0619.3519.3519.4418.9224.05M
March 24, 202618.9819.0219.0219.1318.6223.24M
March 23, 202619.6518.6618.6619.6718.637.34M
March 20, 202620.7820.0520.0520.920.0537.92M
March 19, 202620.4520.9320.9321.2920.3439.84M
March 18, 202620.520.720.720.8220.3731.3M
March 17, 202621.320.5720.5721.3420.5671.09M
March 16, 20262222.1622.1622.4121.7736.15M
March 13, 202622.3322.1722.1722.5521.9249.63M
March 12, 202623.1922.3722.3723.2922.2571.49M
March 11, 202623.4923.3423.3423.8623.1182.73M
March 10, 202623.2523.4623.4824.2223.2576.69M
March 09, 202625.424.624.625.8624.37163.7M
March 06, 202623.2525.5425.5425.5422.88155M
March 05, 202622.523.2223.2223.4522.380M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved