Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) SHZ

Currency In CNY

AD

001696.SZ Historical Return

If you invested ¥1000 in Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) 10 years ago, it would be worth ¥1,854.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,451.46, while ¥1000 invested 1 year ago would be worth ¥608.68. This corresponds to total returns of 85.43%, 145.15%, -39.13%, respectively, with annualized returns of 6.38%, 19.7%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001696.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.3515.1515.1515.4215.0322.5M
September 29, 202615.715.3315.3315.8115.3329.98M
September 28, 202615.6515.8515.8515.9115.2640.16M
September 24, 202616.1215.6415.6416.415.6340.9M
September 23, 202615.416.4216.4216.615.462.69M
September 22, 202615.415.9115.9116.0615.449.68M
September 21, 202615.4615.5215.5215.615.4124.86M
September 18, 202615.415.4215.4215.5415.3425.21M
September 17, 202615.3115.2515.2515.515.1523.94M
September 16, 202615.2415.415.415.614.9135.66M
September 15, 202615.4615.1615.1615.6315.1435.07M
September 11, 202615.4115.2415.2415.6515.139.19M
September 10, 20261715.6315.631715.6238.66M
September 09, 20261716.1316.131716.150.45M
September 08, 202616.3616.716.716.8316.1660.6M
September 07, 202616.2316.4816.4816.7416.0555.05M
September 04, 20261716.4416.4417.4916.1888.06M
September 03, 202615.8517.0417.0417.815.61102.53M
September 02, 202615.316.216.216.415.288.63M
September 01, 202615.3215.415.415.5215.2231.31M
August 31, 202614.8815.2915.2915.3914.8127.55M
August 28, 202615.2815.1415.1415.3615.0331.98M
August 27, 202614.915.2215.2215.2514.8528.49M
August 26, 202614.9614.9514.9515.1314.8125.29M
August 25, 202614.6715.0115.0115.114.5628.83M
August 24, 202615.1914.8414.8415.214.637.41M
August 21, 202615.1915.315.315.4614.9329.37M
August 20, 202615.4615.3915.3915.7515.0842.5M
August 19, 202616.215.1815.1816.2115.0169.45M
August 18, 202616.9516.5916.5917.116.3559.12M
August 17, 202616.0816.8716.8717.1216.0893.56M
August 14, 202616.7616.1116.1116.8316.0166.76M
August 13, 202617.9816.6416.6417.9916.6105.84M
August 12, 202615.7217.2917.2917.2915.5278.08M
August 11, 202615.915.7215.7216.0415.5956.03M
August 10, 202616.1216.2416.2416.4815.5581.2M
August 07, 202615.4815.915.916.4814.98108.42M
August 06, 202615.5815.3615.3615.715.1448.3M
August 05, 202615.415.5315.5315.6715.3354.34M
August 04, 202615.215.4715.4715.6115.1761.42M
August 03, 202614.3215.1415.1415.5514.1982.17M
July 31, 202614.1914.1914.1914.5514.0246.51M
July 30, 202614.3913.8213.8214.5413.5754.74M
July 29, 202614.414.5414.5414.5814.0738.73M
July 28, 202614.7114.3914.3914.914.2831.13M
July 27, 202614.3514.8514.8514.8714.3523M
July 23, 202614.44151515.1214.3834.23M
July 22, 202614.9614.5514.5515.1314.2545.42M
July 21, 202614.5515.115.115.1214.1646.41M
July 20, 202615.5714.514.515.6514.1146.51M
July 17, 202616.8715.3215.3216.8715.1243.18M
July 16, 202617.216.7816.7817.4716.727.91M
July 15, 202617.7517.3817.3818.1117.323.84M
July 14, 202617.4717.7517.7517.816.8534.03M
July 13, 202618.417.4717.4718.4717.3647.88M
July 10, 202618.818.6218.6219.7518.5958.72M
July 09, 202617.7219.0719.0719.1717.2366.21M
July 08, 202618.6817.817.81917.7851.76M
July 07, 202620.1418.5418.5420.518.4662.81M
July 06, 202619.9619.9419.9421.9419.881.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved