Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) SHZ

Currency In CNY

AD

001696.SZ Historical Return

If you invested ¥1000 in Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) 10 years ago, it would be worth ¥1,643.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,129.39, while ¥1000 invested 1 year ago would be worth ¥583.88. This corresponds to total returns of 64.36%, 112.94%, -41.61%, respectively, with annualized returns of 5.09%, 16.31%, -41.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001696.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.2513.3813.3813.413.2417.1M
November 10, 202613.3913.3413.3413.4113.2119.76M
November 09, 202613.2913.2313.2313.4513.1817.11M
November 06, 202612.8813.1213.1213.312.7920.27M
November 05, 202613.1413.3313.3313.4713.0328.43M
November 04, 202612.813.1413.1413.1512.727.54M
November 03, 202612.712.8212.8213.0512.6124.32M
November 02, 202612.4812.7812.7812.8512.227.71M
October 30, 202612.712.4612.4613.0412.4528.26M
October 29, 202613.2912.9912.9913.3312.9629.51M
October 28, 202613.2713.413.413.5313.1627.48M
October 27, 202613.8513.3213.3214.1213.3130.21M
October 26, 20261413.8713.8714.2113.6234.87M
October 23, 202613.914.1514.1514.2812.962.72M
October 22, 202615.214.214.215.2814.258.83M
October 21, 202615.4415.1715.1715.7915.1368.52M
October 20, 202615.5615.7715.7716.1815.3983.61M
October 19, 20261615.9115.9117.2615.69124.65M
October 16, 202614.6415.8715.8715.8714.5468.07M
October 15, 202614.514.4314.4314.9714.4224.64M
October 14, 202614.5314.9514.9515.1414.430.21M
October 13, 202614.5114.6214.6214.7114.1819.66M
October 12, 202614.814.6714.6714.9714.4616.52M
October 09, 202614.6214.7914.7914.8514.3625.39M
October 08, 202615.0514.6414.6415.2514.5926.15M
September 30, 202615.3515.1515.1515.4215.0322.5M
September 29, 202615.715.3315.3315.8115.3329.98M
September 28, 202615.6515.8515.8515.9115.2640.16M
September 24, 202616.1215.6415.6416.415.6340.9M
September 23, 202615.416.4216.4216.615.462.69M
September 22, 202615.415.9115.9116.0615.449.68M
September 21, 202615.4615.5215.5215.615.4124.86M
September 18, 202615.415.4215.4215.5415.3425.21M
September 17, 202615.3115.2515.2515.515.1523.94M
September 16, 202615.2415.415.415.614.9135.66M
September 15, 202615.4615.1615.1615.6315.1435.07M
September 11, 202615.4115.2415.2415.6515.139.19M
September 10, 20261715.6315.631715.6238.66M
September 09, 20261716.1316.131716.150.45M
September 08, 202616.3616.716.716.8316.1660.6M
September 07, 202616.2316.4816.4816.7416.0555.05M
September 04, 20261716.4416.4417.4916.1888.06M
September 03, 202615.8517.0417.0417.815.61102.53M
September 02, 202615.316.216.216.415.288.63M
September 01, 202615.3215.415.415.5215.2231.31M
August 31, 202614.8815.2915.2915.3914.8127.55M
August 28, 202615.2815.1415.1415.3615.0331.98M
August 27, 202614.915.2215.2215.2514.8528.49M
August 26, 202614.9614.9514.9515.1314.8125.29M
August 25, 202614.6715.0115.0115.114.5628.83M
August 24, 202615.1914.8414.8415.214.637.41M
August 21, 202615.1915.315.315.4614.9329.37M
August 20, 202615.4615.3915.3915.7515.0842.5M
August 19, 202616.215.1815.1816.2115.0169.45M
August 18, 202616.9516.5916.5917.116.3559.12M
August 17, 202616.0816.8716.8717.1216.0893.56M
August 14, 202616.7616.1116.1116.8316.0166.76M
August 13, 202617.9816.6416.6417.9916.6105.84M
August 12, 202615.7217.2917.2917.2915.5278.08M
August 11, 202615.915.7215.7216.0415.5956.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved