Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) SHZ

Currency In CNY

001696.SZ Historical Return

If you invested ¥1000 in Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) 10 years ago, it would be worth ¥2,160.09 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,766.72, while ¥1000 invested 1 year ago would be worth ¥805.02. This corresponds to total returns of 116.01%, 176.67%, -19.5%, respectively, with annualized returns of 8%, 22.56%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001696.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.8	18.62	18.62	19.75	18.59	58.72M
July 09, 2026	17.72	19.07	19.07	19.17	17.23	66.21M
July 08, 2026	18.68	17.8	17.8	19	17.78	51.76M
July 07, 2026	20.14	18.54	18.54	20.5	18.46	62.81M
July 06, 2026	19.96	19.94	19.94	21.94	19.8	81.49M
July 03, 2026	19.66	19.97	19.97	20.61	19.2	77.13M
July 02, 2026	19.61	19.62	19.62	19.98	19.3	64.08M
July 01, 2026	20.53	20.08	20.08	20.7	19.55	62.45M
June 30, 2026	21.45	20.81	20.81	21.82	20.7	70.74M
June 29, 2026	23.32	21.96	21.96	23.53	21.52	88.44M
June 26, 2026	25.26	23.78	23.78	25.4	23.6	90.14M
June 25, 2026	23.4	25.26	25.26	25.74	23.2	140.02M
June 24, 2026	22.2	23.4	23.4	23.9	20.51	162.99M
June 23, 2026	24.87	22.4	22.4	25.7	21.63	172.69M
June 22, 2026	24.06	24.03	24.03	24.31	22.67	117.45M
June 18, 2026	24.22	24.31	24.31	25.16	23.34	124.24M
June 17, 2026	23	24.22	24.22	24.37	22.7	153.41M
June 16, 2026	22.6	23.7	23.7	23.9	21.74	183.91M
June 15, 2026	22.05	22.85	22.85	23.05	21.06	170.85M
June 12, 2026	21.31	22.84	22.84	22.84	21.24	93.67M
June 11, 2026	19	20.96	20.96	20.96	18.87	146.82M
June 10, 2026	18.01	19.05	19.05	19.31	17.8	180.84M
June 09, 2026	16.21	17.55	17.55	17.55	16	69.34M
June 08, 2026	14.3	15.95	15.95	15.95	14.29	40.3M
June 05, 2026	14.3	14.5	14.5	14.83	13.98	29.05M
June 04, 2026	14.45	14.26	14.26	14.62	14.15	15.05M
June 03, 2026	14.6	14.56	14.56	14.77	14.41	15.32M
June 02, 2026	14.9	14.6	14.6	14.9	14.41	16.7M
June 01, 2026	14.7	14.86	14.86	15	14.65	16.35M
May 29, 2026	15.27	14.74	14.74	15.48	14.72	19.13M
May 28, 2026	15.24	15.19	15.19	15.32	14.82	20.18M
May 27, 2026	15.6	15.26	15.26	15.79	15.18	20.92M
May 26, 2026	15.71	15.68	15.68	15.84	15.5	17.85M
May 25, 2026	15.88	15.85	15.85	16.06	15.52	21.92M
May 22, 2026	16.06	15.85	15.85	16.19	15.73	19.66M
May 21, 2026	16.74	16.03	16.03	16.74	15.88	31.77M
May 20, 2026	16.3	15.86	15.86	16.3	15.8	24.42M
May 19, 2026	16.38	16.42	16.42	16.51	16.16	15.89M
May 18, 2026	16.74	16.37	16.37	16.74	16.34	19.02M
May 15, 2026	16.64	16.82	16.82	16.94	16.63	20.14M
May 14, 2026	17.24	16.63	16.63	17.29	16.62	25.73M
May 13, 2026	17.13	17.22	17.22	17.23	16.81	27.55M
May 12, 2026	17.46	17.18	17.18	17.52	17.11	25.27M
May 11, 2026	17.81	17.51	17.51	17.82	17.49	33.18M
May 08, 2026	17.79	17.92	17.92	17.98	17.55	23.18M
May 07, 2026	17.65	17.78	17.78	17.84	17.52	22.83M
May 06, 2026	17.49	17.5	17.5	17.66	17.41	25.12M
April 30, 2026	17.32	17.36	17.36	17.44	17.28	14.59M
April 29, 2026	17.14	17.35	17.35	17.45	17.14	18.47M
April 28, 2026	17.64	17.17	17.17	17.74	17.1	29.21M
April 27, 2026	18.31	17.74	17.74	18.47	17.57	58.57M
April 24, 2026	19.16	18.9	18.9	19.28	18.83	17.83M
April 23, 2026	19.58	19.19	19.19	19.68	19.08	25.57M
April 22, 2026	19.55	19.58	19.58	19.7	19.41	19.45M
April 21, 2026	19.79	19.67	19.67	19.89	19.55	19.74M
April 20, 2026	19.5	19.81	19.81	19.97	19.39	30.41M
April 17, 2026	19.46	19.5	19.5	19.56	19.25	22.84M
April 16, 2026	19.21	19.56	19.56	19.76	19.02	34.7M
April 15, 2026	19.16	19.12	19.12	19.32	19.04	25.55M
April 14, 2026	18.9	19.12	19.12	19.28	18.78	28.35M