Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) SHZ

14.60

-0.26(-1.75%)

Updated at June 02 03:04PM

Currency In CNY

001696.SZ Historical Return

If you invested ¥1000 in Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) 10 years ago, it would be worth ¥1,813.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,429.28, while ¥1000 invested 1 year ago would be worth ¥663.94. This corresponds to total returns of 81.37%, 142.93%, -33.61%, respectively, with annualized returns of 6.13%, 19.41%, -33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001696.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.7	14.86	14.86	15	14.65	16.35M
May 29, 2026	15.27	14.74	14.74	15.48	14.72	19.13M
May 28, 2026	15.24	15.19	15.19	15.32	14.82	20.18M
May 27, 2026	15.6	15.26	15.26	15.79	15.18	20.92M
May 26, 2026	15.71	15.68	15.68	15.84	15.5	17.85M
May 25, 2026	15.88	15.85	15.85	16.06	15.52	21.92M
May 22, 2026	16.06	15.85	15.85	16.19	15.73	19.66M
May 21, 2026	16.74	16.03	16.03	16.74	15.88	31.77M
May 20, 2026	16.3	15.86	15.86	16.3	15.8	24.42M
May 19, 2026	16.38	16.42	16.42	16.51	16.16	15.89M
May 18, 2026	16.74	16.37	16.37	16.74	16.34	19.02M
May 15, 2026	16.64	16.82	16.82	16.94	16.63	20.14M
May 14, 2026	17.24	16.63	16.63	17.29	16.62	25.73M
May 13, 2026	17.13	17.22	17.22	17.23	16.81	27.55M
May 12, 2026	17.46	17.18	17.18	17.52	17.11	25.27M
May 11, 2026	17.81	17.51	17.51	17.82	17.49	33.18M
May 08, 2026	17.79	17.92	17.92	17.98	17.55	23.18M
May 07, 2026	17.65	17.78	17.78	17.84	17.52	22.83M
May 06, 2026	17.49	17.5	17.5	17.66	17.41	25.12M
April 30, 2026	17.32	17.36	17.36	17.44	17.28	14.59M
April 29, 2026	17.14	17.35	17.35	17.45	17.14	18.47M
April 28, 2026	17.64	17.17	17.17	17.74	17.1	29.21M
April 27, 2026	18.31	17.74	17.74	18.47	17.57	58.57M
April 24, 2026	19.16	18.9	18.9	19.28	18.83	17.83M
April 23, 2026	19.58	19.19	19.19	19.68	19.08	25.57M
April 22, 2026	19.55	19.58	19.58	19.7	19.41	19.45M
April 21, 2026	19.79	19.67	19.67	19.89	19.55	19.74M
April 20, 2026	19.5	19.81	19.81	19.97	19.39	30.41M
April 17, 2026	19.46	19.5	19.5	19.56	19.25	22.84M
April 16, 2026	19.21	19.56	19.56	19.76	19.02	34.7M
April 15, 2026	19.16	19.12	19.12	19.32	19.04	25.55M
April 14, 2026	18.9	19.12	19.12	19.28	18.78	28.35M
April 13, 2026	18.62	18.78	18.78	18.8	18.57	17.89M
April 10, 2026	18.67	18.81	18.81	19.08	18.6	24.29M
April 09, 2026	18.66	18.48	18.48	18.81	18.45	21.89M
April 08, 2026	18.36	18.96	18.96	18.96	18.36	33.05M
April 07, 2026	18.5	18.11	18.11	18.55	18.07	27.12M
April 03, 2026	19.05	18.51	18.51	19.28	18.5	21.81M
April 02, 2026	19.35	19.13	19.13	19.63	18.93	30.42M
April 01, 2026	19.84	19.55	19.55	19.84	19.4	37.25M
March 31, 2026	19.2	19.9	19.9	19.97	18.96	56.95M
March 30, 2026	19.03	18.87	18.87	19.19	18.65	20.84M
March 27, 2026	18.3	18.69	18.69	18.84	18.18	17.74M
March 26, 2026	19.21	18.69	18.69	19.23	18.67	27.61M
March 25, 2026	19.06	19.35	19.35	19.44	18.92	24.05M
March 24, 2026	18.98	19.02	19.02	19.13	18.62	23.24M
March 23, 2026	19.65	18.66	18.66	19.67	18.6	37.34M
March 20, 2026	20.78	20.05	20.05	20.9	20.05	37.92M
March 19, 2026	20.45	20.93	20.93	21.29	20.34	39.84M
March 18, 2026	20.5	20.7	20.7	20.82	20.37	31.3M
March 17, 2026	21.3	20.57	20.57	21.34	20.56	71.09M
March 16, 2026	22	22.16	22.16	22.41	21.77	36.15M
March 13, 2026	22.33	22.17	22.17	22.55	21.92	49.63M
March 12, 2026	23.19	22.37	22.37	23.29	22.25	71.49M
March 11, 2026	23.49	23.34	23.34	23.86	23.11	82.73M
March 10, 2026	23.25	23.46	23.48	24.22	23.25	76.69M
March 09, 2026	25.4	24.6	24.6	25.86	24.37	163.7M
March 06, 2026	23.25	25.54	25.54	25.54	22.88	155M
March 05, 2026	22.5	23.22	23.22	23.45	22.3	80M
March 04, 2026	21	23.25	22.98	23.7	21	79.69M