Chongqing Zongshen Power Machinery Co.,Ltd (001696.SZ) SHZ

23.97

-0.31(-1.28%)

Updated at September 09 02:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.4123.8423.8423.9823.3531.78M
September 04, 202524.0823.3123.3124.4222.940.97M
September 03, 202525.15242425.4423.8843.82M
September 02, 202526.0125.1525.1526.0124.6353.23M
September 01, 202525.8526.0226.0226.4825.5351.52M
August 29, 202525.7225.7425.7426.0625.2654.03M
August 28, 202525.6725.7125.7125.8924.7359.64M
August 27, 202526.825.7125.7126.825.780.77M
August 26, 202526.1326.9826.982825.67111.22M
August 25, 202526.0926.0726.0726.525.8160.04M
August 22, 202525.3525.8925.8925.9725.2552.46M
August 21, 202525.5625.4125.4125.9825.251.41M
August 20, 202525.5525.5525.5525.8825.141.81M
August 19, 202525.425.4625.4625.9624.7166.2M
August 18, 202524.8925.5325.5326.1124.8168.33M
August 15, 202524.324.9224.9225.0524.2550.15M
August 14, 20252524.3124.3125.0824.2649.05M
August 13, 202524.325.0825.0825.1624.2565.46M
August 12, 202524.424.2724.2724.4224.0527.32M
August 11, 202524.2524.3324.3324.5524.1433.94M
August 08, 20252424.2524.2524.9523.8652.17M
August 07, 202524.2624.0724.0724.3524.0128.12M
August 06, 202523.6524.2424.2424.523.6250.42M
August 05, 202523.6723.7423.7424.0823.5925.17M
August 04, 202522.823.7223.7224.1622.850.05M
August 01, 202523.2223.0323.0323.7522.7833.49M
July 31, 202523.2323.3923.3924.0823.236.18M
July 30, 202523.9523.3423.3423.9923.2338.09M
July 29, 202523.624.0724.0724.4823.3752.18M
July 28, 202523.623.7223.7223.9823.5223.72M
July 25, 202523.823.6323.6323.8323.5624.04M
July 24, 202523.7723.8623.8624.0123.7225.31M
July 23, 202524.0923.7623.7624.1823.7334.35M
July 22, 202524.6624.224.224.6724.0351.03M
July 21, 202523.8524.7424.7424.9623.8573.71M
July 18, 202523.7123.8223.8224.0923.6636.88M
July 17, 202523.6423.9123.9124.3323.4269.49M
July 16, 202523.223.323.323.5323.0327.63M
July 15, 202523.1823.1923.1923.5822.9429.93M
July 14, 202523.0823.1323.1323.2922.9522.98M
July 11, 202523.5523.0823.0823.6323.0738.05M
July 10, 202523.323.5423.5423.7123.135.12M
July 09, 202524.1223.523.524.1823.548.41M
July 08, 202523.8324.0324.0324.1923.7654.24M
July 07, 202522.9424.2524.2524.2622.8289.24M
July 04, 202523.222.9322.9323.3122.8559.36M
July 03, 202523.1123.523.524.3622.54111.77M
July 02, 202522.1622.1822.1822.821.8739.16M
July 01, 202522.4522.2922.2922.4622.0823.37M
June 30, 20252222.4522.4522.621.9935.36M
June 27, 202522.0522.0822.0822.2421.8732.66M
June 26, 202521.7522.1822.1822.5721.6966.37M
June 25, 202521.3221.5321.5321.7821.0838.66M
June 24, 202520.5121.1921.1921.2120.4537.77M
June 23, 202520.120.3520.3520.4220.0113.44M
June 20, 202520.3820.320.320.5420.2114.17M
June 19, 202520.8420.420.420.9220.3620.69M
June 18, 20252120.9320.9321.0320.8513.88M
June 17, 202521.2420.9920.9921.320.9117.92M
June 16, 202521.2621.3721.1721.5721.0322.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved