New World Development Company Limited (0017.HK) HKSE

6.94

+0.16(+2.36%)

Updated at December 05 01:46PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.76.786.786.86.672.63M
December 03, 20256.846.76.76.846.668.55M
December 02, 20256.836.846.846.926.747.65M
December 01, 20256.966.836.836.986.796.8M
November 28, 20256.926.876.876.976.795.66M
November 27, 20257.096.936.937.16.788.97M
November 26, 20257.167.17.17.257.066.23M
November 25, 20257.197.147.147.297.097.66M
November 24, 20257.127.157.157.37.086.95M
November 21, 20257.487.097.097.487.0612.49M
November 20, 20257.37.487.487.57.1610.52M
November 19, 20257.57.317.317.57.256.79M
November 18, 20257.627.457.457.627.416.56M
November 17, 20257.617.627.627.647.514.43M
November 14, 20257.667.627.627.727.555.34M
November 13, 20257.87.747.747.827.654.48M
November 12, 20257.547.787.787.877.5411.73M
November 11, 20257.517.547.547.597.462.95M
November 10, 20257.277.517.517.577.187.41M
November 07, 20257.217.237.237.357.25.08M
November 06, 20257.127.257.257.37.124.26M
November 05, 20257.127.17.17.196.868.1M
November 04, 20257.47.147.147.477.19.12M
November 03, 20257.217.417.417.467.0810.79M
October 31, 20257.467.197.197.57.1412.99M
October 30, 20257.587.437.437.717.3510.02M
October 28, 20257.657.577.577.697.553.59M
October 27, 20257.577.77.77.717.575M
October 24, 20257.57.537.537.567.456.04M
October 23, 20257.497.547.547.577.326.57M
October 22, 20257.617.547.547.687.495.01M
October 21, 20257.467.657.657.827.449.7M
October 20, 20257.47.467.467.517.368.21M
October 17, 20257.567.337.337.647.2213.99M
October 16, 20257.687.67.67.757.422.62M
October 15, 20257.697.727.727.837.5912.23M
October 14, 202587.627.628.067.5413.27M
October 13, 20257.747.957.957.987.6513.83M
October 10, 20258.268.088.088.26810.93M
October 09, 20258.398.268.268.488.2215.9M
October 08, 20258.38.578.578.658.29.96M
October 03, 20258.058.218.218.328.055.35M
October 02, 20257.88.078.078.217.7810.65M
September 30, 20257.887.827.827.947.7411.87M
September 29, 20257.647.857.857.916.9936.84M
September 26, 20257.897.847.848.067.6815.36M
September 25, 20257.857.837.837.957.799.76M
September 24, 202587.857.858.047.8311.72M
September 23, 20258.288.058.058.477.9222.37M
September 22, 20258.418.368.368.478.1112.74M
September 19, 20257.958.38.38.57.8832.92M
September 18, 20258.267.957.958.267.8322.43M
September 17, 20258.218.258.258.418.0919.21M
September 16, 20258.238.218.218.298.0212.81M
September 15, 20258.68.238.238.678.0821.27M
September 12, 20258.58.578.578.718.4122.84M
September 11, 20258.398.398.398.427.9824.17M
September 10, 20258.348.398.398.568.2520.27M
September 09, 20258.528.348.348.68.2435.53M
September 08, 20257.358.58.58.67.3583.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved