New World Development Company Limited (0017.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0017.HK Historical Return
If you invested $1000 in New World Development Company Limited (0017.HK) 10 years ago, it would be worth $345.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.13, while $1000 invested 1 year ago would be worth $1,158.93. This corresponds to total returns of -65.41%, -76.09%, 15.89%, respectively, with annualized returns of -10.07%, -24.87%, 15.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0017.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.4 | 6.48 | 6.48 | 6.68 | 6.38 | 3.77M |
| July 09, 2026 | 6.44 | 6.38 | 6.38 | 6.51 | 6.34 | 2.94M |
| July 08, 2026 | 6.46 | 6.56 | 6.56 | 6.6 | 6.32 | 4.06M |
| July 07, 2026 | 6.6 | 6.44 | 6.44 | 6.6 | 6.33 | 3.99M |
| July 06, 2026 | 6.7 | 6.58 | 6.58 | 6.7 | 6.56 | 2.35M |
| July 03, 2026 | 6.38 | 6.58 | 6.58 | 6.7 | 6.38 | 8.64M |
| July 02, 2026 | 6.28 | 6.28 | 6.28 | 6.59 | 6.17 | 9.58M |
| June 30, 2026 | 6.56 | 6.33 | 6.33 | 6.58 | 6.09 | 16.57M |
| June 29, 2026 | 6.76 | 6.55 | 6.55 | 6.84 | 6.42 | 18.95M |
| June 26, 2026 | 6.87 | 6.78 | 6.78 | 6.87 | 6.71 | 7.9M |
| June 25, 2026 | 6.79 | 6.88 | 6.88 | 6.98 | 6.71 | 5.82M |
| June 24, 2026 | 6.9 | 6.8 | 6.8 | 7.02 | 6.76 | 6.43M |
| June 23, 2026 | 7.07 | 6.9 | 6.9 | 7.14 | 6.77 | 6.35M |
| June 22, 2026 | 7.04 | 7.1 | 7.1 | 7.26 | 6.86 | 7.04M |
| June 18, 2026 | 7.28 | 7.04 | 7.04 | 7.28 | 6.92 | 10.15M |
| June 17, 2026 | 7.4 | 7.28 | 7.28 | 7.4 | 7.14 | 6.64M |
| June 16, 2026 | 7.68 | 7.47 | 7.47 | 7.73 | 7.41 | 3.51M |
| June 15, 2026 | 7.73 | 7.67 | 7.67 | 7.78 | 7.64 | 2.82M |
| June 12, 2026 | 7.48 | 7.59 | 7.59 | 7.71 | 7.46 | 4.6M |
| June 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.32 | 4.72M |
| June 10, 2026 | 7.28 | 7.47 | 7.47 | 7.47 | 7.25 | 4.65M |
| June 09, 2026 | 7.45 | 7.37 | 7.37 | 7.49 | 7.26 | 3.44M |
| June 08, 2026 | 7.51 | 7.49 | 7.49 | 7.51 | 7.22 | 4.8M |
| June 05, 2026 | 7.69 | 7.61 | 7.61 | 7.76 | 7.54 | 5.54M |
| June 04, 2026 | 7.88 | 7.69 | 7.69 | 7.88 | 7.61 | 5.22M |
| June 03, 2026 | 7.98 | 7.88 | 7.88 | 8.05 | 7.76 | 6.27M |
| June 02, 2026 | 8.2 | 8.02 | 8.02 | 8.23 | 7.95 | 5.71M |
| June 01, 2026 | 8.22 | 8.27 | 8.27 | 8.44 | 8.11 | 5.52M |
| May 29, 2026 | 8.11 | 8.22 | 8.22 | 8.43 | 8.11 | 7.31M |
| May 28, 2026 | 8.25 | 8.11 | 8.11 | 8.27 | 7.91 | 6.59M |
| May 27, 2026 | 8.5 | 8.25 | 8.25 | 8.54 | 8.22 | 6.37M |
| May 26, 2026 | 8.61 | 8.5 | 8.5 | 8.65 | 8.41 | 2.69M |
| May 22, 2026 | 8.13 | 8.6 | 8.6 | 8.68 | 8.08 | 7.66M |
| May 21, 2026 | 8.41 | 8.11 | 8.11 | 8.41 | 8.07 | 5.71M |
| May 20, 2026 | 8.38 | 8.4 | 8.4 | 8.43 | 8.28 | 5.45M |
| May 19, 2026 | 8.31 | 8.44 | 8.44 | 8.56 | 8.31 | 6.84M |
| May 18, 2026 | 8.97 | 8.42 | 8.42 | 8.98 | 8.3 | 10.87M |
| May 15, 2026 | 8.92 | 8.99 | 8.99 | 9.02 | 8.83 | 5.52M |
| May 14, 2026 | 9.2 | 8.95 | 8.95 | 9.3 | 8.91 | 10.11M |
| May 13, 2026 | 9.41 | 9.35 | 9.35 | 9.54 | 9.29 | 3.75M |
| May 12, 2026 | 9.55 | 9.48 | 9.48 | 9.88 | 9.47 | 6.51M |
| May 11, 2026 | 9.58 | 9.55 | 9.55 | 9.65 | 9.35 | 4.92M |
| May 08, 2026 | 9.6 | 9.59 | 9.59 | 9.8 | 9.33 | 6.54M |
| May 07, 2026 | 9.08 | 9.66 | 9.66 | 9.67 | 8.98 | 13.47M |
| May 06, 2026 | 8.8 | 9.08 | 9.08 | 9.25 | 8.62 | 14.52M |
| May 05, 2026 | 8.71 | 8.8 | 8.8 | 8.95 | 8.59 | 6.54M |
| May 04, 2026 | 8.57 | 8.71 | 8.71 | 8.93 | 8.57 | 6.13M |
| April 30, 2026 | 8.54 | 8.52 | 8.52 | 8.79 | 8.48 | 3.43M |
| April 29, 2026 | 8.39 | 8.6 | 8.6 | 8.6 | 8.33 | 6.57M |
| April 28, 2026 | 8.32 | 8.32 | 8.32 | 8.44 | 8.29 | 2M |
| April 27, 2026 | 8.4 | 8.37 | 8.37 | 8.45 | 8.33 | 2.44M |
| April 24, 2026 | 8.5 | 8.42 | 8.42 | 8.5 | 8.32 | 2.73M |
| April 23, 2026 | 8.76 | 8.5 | 8.5 | 8.76 | 8.4 | 4.7M |
| April 22, 2026 | 8.8 | 8.75 | 8.75 | 8.8 | 8.62 | 2.53M |
| April 21, 2026 | 8.55 | 8.82 | 8.82 | 8.82 | 8.55 | 2.97M |
| April 20, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.39 | 3.44M |
| April 17, 2026 | 8.9 | 8.58 | 8.58 | 8.9 | 8.54 | 3.52M |
| April 16, 2026 | 8.81 | 8.85 | 8.85 | 8.91 | 8.74 | 2.91M |
| April 15, 2026 | 9 | 8.78 | 8.78 | 9 | 8.72 | 2.88M |
| April 14, 2026 | 8.7 | 8.88 | 8.88 | 8.97 | 8.7 | 5.18M |
AD
