New World Development Company Limited (0017.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in New World Development Company Limited (0017.HK) 10 years ago, it would be worth $214 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.31, while $1000 invested 1 year ago would be worth $648.54. This corresponds to total returns of -78.6%, -80.37%, -35.15%, respectively, with annualized returns of -14.29%, -27.78%, -35.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.99 | 5.05 | 5.05 | 5.14 | 4.93 | 4.64M |
| October 20, 2026 | 5.03 | 4.98 | 4.98 | 5.03 | 4.91 | 7.52M |
| October 16, 2026 | 4.99 | 5.03 | 5.03 | 5.12 | 4.99 | 4.45M |
| October 15, 2026 | 5.01 | 4.99 | 4.99 | 5.05 | 4.9 | 5.53M |
| October 14, 2026 | 5.17 | 5.05 | 5.05 | 5.19 | 5.04 | 7.48M |
| October 13, 2026 | 5.17 | 5.19 | 5.19 | 5.22 | 5.12 | 4.82M |
| October 12, 2026 | 5.4 | 5.21 | 5.21 | 5.49 | 5.15 | 5.04M |
| October 09, 2026 | 5.35 | 5.34 | 5.34 | 5.35 | 5.18 | 5.11M |
| October 08, 2026 | 5.66 | 5.28 | 5.28 | 5.68 | 5.22 | 6.85M |
| October 07, 2026 | 5.54 | 5.61 | 5.61 | 5.69 | 5.47 | 5.28M |
| October 06, 2026 | 5.7 | 5.5 | 5.5 | 5.8 | 5.32 | 11.81M |
| October 05, 2026 | 5.72 | 5.7 | 5.7 | 5.8 | 5.54 | 11.82M |
| October 02, 2026 | 6.05 | 5.82 | 5.82 | 6.7 | 5.61 | 33.9M |
| September 30, 2026 | 6 | 6.05 | 6.05 | 6.06 | 5.65 | 12.14M |
| September 29, 2026 | 5.99 | 6 | 6 | 6.07 | 5.93 | 5.7M |
| September 28, 2026 | 6.01 | 5.98 | 5.98 | 6.22 | 5.96 | 5.69M |
| September 25, 2026 | 5.92 | 6 | 6 | 6 | 5.83 | 3.37M |
| September 24, 2026 | 5.95 | 5.93 | 5.93 | 5.99 | 5.84 | 2.64M |
| September 23, 2026 | 5.92 | 6 | 6 | 6.15 | 5.89 | 7.91M |
| September 22, 2026 | 5.89 | 5.92 | 5.92 | 5.97 | 5.77 | 3.56M |
| September 21, 2026 | 5.9 | 5.87 | 5.87 | 5.95 | 5.76 | 4.49M |
| September 18, 2026 | 5.9 | 5.78 | 5.78 | 5.95 | 5.77 | 8.49M |
| September 17, 2026 | 5.75 | 5.82 | 5.82 | 5.82 | 5.68 | 3.74M |
| September 16, 2026 | 5.8 | 5.89 | 5.89 | 5.91 | 5.7 | 4.93M |
| September 15, 2026 | 5.71 | 5.77 | 5.77 | 5.8 | 5.58 | 9.31M |
| September 11, 2026 | 6.2 | 5.89 | 5.89 | 6.2 | 5.85 | 11.32M |
| September 10, 2026 | 6.24 | 6.2 | 6.2 | 6.24 | 6.02 | 3.87M |
| September 09, 2026 | 6.51 | 6.19 | 6.19 | 6.51 | 6.16 | 9.47M |
| September 08, 2026 | 6.55 | 6.5 | 6.5 | 6.57 | 6.48 | 3.35M |
| September 07, 2026 | 6.75 | 6.55 | 6.55 | 6.75 | 6.53 | 3.31M |
| September 04, 2026 | 6.57 | 6.75 | 6.75 | 6.94 | 6.57 | 9.45M |
| September 03, 2026 | 6.45 | 6.57 | 6.57 | 6.64 | 6.45 | 5.61M |
| September 02, 2026 | 6.36 | 6.43 | 6.43 | 6.44 | 6.18 | 6.38M |
| September 01, 2026 | 6.59 | 6.41 | 6.41 | 6.59 | 6.37 | 4.75M |
| August 31, 2026 | 7.05 | 6.59 | 6.59 | 7.05 | 6.49 | 11.19M |
| August 28, 2026 | 7.1 | 7 | 7 | 7.16 | 6.97 | 3.36M |
| August 27, 2026 | 7.08 | 7.01 | 7.01 | 7.16 | 6.97 | 2.68M |
| August 26, 2026 | 7.17 | 7.08 | 7.08 | 7.31 | 7.06 | 4.62M |
| August 25, 2026 | 7.1 | 7.08 | 7.08 | 7.14 | 6.98 | 2.9M |
| August 24, 2026 | 7.06 | 7.1 | 7.1 | 7.36 | 7.06 | 8.44M |
| August 21, 2026 | 6.92 | 7.06 | 7.06 | 7.08 | 6.81 | 5.05M |
| August 20, 2026 | 6.69 | 6.81 | 6.81 | 6.89 | 6.69 | 3.73M |
| August 19, 2026 | 6.7 | 6.66 | 6.66 | 6.74 | 6.61 | 4.12M |
| August 18, 2026 | 6.89 | 6.7 | 6.7 | 6.93 | 6.69 | 4.61M |
| August 17, 2026 | 6.88 | 6.91 | 6.91 | 7 | 6.88 | 1.8M |
| August 14, 2026 | 7.08 | 6.88 | 6.88 | 7.08 | 6.79 | 2.31M |
| August 13, 2026 | 7.26 | 6.99 | 6.99 | 7.31 | 6.93 | 4.96M |
| August 12, 2026 | 6.9 | 7.27 | 7.27 | 7.32 | 6.83 | 5.21M |
| August 11, 2026 | 7.2 | 6.88 | 6.88 | 7.2 | 6.87 | 2.61M |
| August 10, 2026 | 6.69 | 7.11 | 7.11 | 7.28 | 6.69 | 12.59M |
| August 07, 2026 | 6.73 | 6.74 | 6.74 | 6.78 | 6.61 | 2.75M |
| August 06, 2026 | 6.91 | 6.72 | 6.72 | 6.91 | 6.63 | 4.73M |
| August 05, 2026 | 6.76 | 6.91 | 6.91 | 6.94 | 6.74 | 4.02M |
| August 04, 2026 | 6.87 | 6.82 | 6.82 | 6.95 | 6.75 | 2.5M |
| August 03, 2026 | 6.85 | 6.87 | 6.87 | 6.92 | 6.83 | 2.69M |
| July 31, 2026 | 6.85 | 6.88 | 6.88 | 6.93 | 6.78 | 2.2M |
| July 30, 2026 | 6.85 | 6.82 | 6.82 | 6.96 | 6.73 | 3.87M |
| July 29, 2026 | 6.74 | 6.87 | 6.87 | 6.93 | 6.74 | 3.41M |
| July 28, 2026 | 6.72 | 6.66 | 6.66 | 6.75 | 6.6 | 5.07M |
| July 27, 2026 | 6.6 | 6.72 | 6.72 | 6.77 | 6.58 | 2.61M |