New World Development Company Limited (0017.HK) HKSE

8.02

-0.25(-3.02%)

Updated at June 02 04:08PM

Currency In HKD

0017.HK Historical Return

If you invested $1000 in New World Development Company Limited (0017.HK) 10 years ago, it would be worth $469.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.69, while $1000 invested 1 year ago would be worth $1,790.18. This corresponds to total returns of -53.07%, -73.73%, 79.02%, respectively, with annualized returns of -7.28%, -23.45%, 79.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0017.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.228.278.278.448.115.52M
May 29, 20268.118.228.228.438.117.31M
May 28, 20268.258.118.118.277.916.59M
May 27, 20268.58.258.258.548.226.37M
May 26, 20268.618.58.58.658.412.69M
May 22, 20268.138.68.68.688.087.66M
May 21, 20268.418.118.118.418.075.71M
May 20, 20268.388.48.48.438.285.45M
May 19, 20268.318.448.448.568.316.84M
May 18, 20268.978.428.428.988.310.87M
May 15, 20268.928.998.999.028.835.52M
May 14, 20269.28.958.959.38.9110.11M
May 13, 20269.419.359.359.549.293.75M
May 12, 20269.559.489.489.889.476.51M
May 11, 20269.589.559.559.659.354.92M
May 08, 20269.69.599.599.89.336.54M
May 07, 20269.089.669.669.678.9813.47M
May 06, 20268.89.089.089.258.6214.52M
May 05, 20268.718.88.88.958.596.54M
May 04, 20268.578.718.718.938.576.13M
April 30, 20268.548.528.528.798.483.43M
April 29, 20268.398.68.68.68.336.57M
April 28, 20268.328.328.328.448.292M
April 27, 20268.48.378.378.458.332.44M
April 24, 20268.58.428.428.58.322.73M
April 23, 20268.768.58.58.768.44.7M
April 22, 20268.88.758.758.88.622.53M
April 21, 20268.558.828.828.828.552.97M
April 20, 20268.68.558.558.68.393.44M
April 17, 20268.98.588.588.98.543.52M
April 16, 20268.818.858.858.918.742.91M
April 15, 202698.788.7898.722.88M
April 14, 20268.78.888.888.978.75.18M
April 13, 20268.858.668.668.888.543.93M
April 10, 20268.68.958.959.048.610.92M
April 09, 20268.428.68.68.658.424.25M
April 08, 20268.218.558.558.578.2111.9M
April 02, 20268.057.957.958.077.887.65M
April 01, 20268.258.078.078.337.999.36M
March 31, 202688.088.088.317.988.38M
March 30, 20268.028.058.058.187.858.83M
March 27, 20268.298.238.238.328.15.42M
March 26, 20268.458.38.38.498.264.36M
March 25, 20268.498.498.498.688.415.04M
March 24, 20268.428.498.498.578.37.54M
March 23, 20268.338.38.38.428.116.87M
March 20, 202698.868.869.118.778.25M
March 19, 20269.23999.298.928.92M
March 18, 20269.359.389.389.389.133.53M
March 17, 20269.399.29.29.539.154.14M
March 16, 20269.269.49.49.429.084.85M
March 13, 20269.459.269.269.459.196.03M
March 12, 20269.359.459.459.629.286.82M
March 11, 20269.69.459.459.639.433.48M
March 10, 20269.49.439.69.649.392.82M
March 09, 20269.289.49.49.48.813.73M
March 06, 20269.439.479.479.59.354.53M
March 05, 20269.529.549.549.879.468.21M
March 04, 20269.499.299.469.4999.8M
March 03, 202610.169.579.5710.169.4519.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved