New World Development Company Limited (0017.HK) HKSE

7.63

-0.11(-1.42%)

Updated at November 14 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20257.87.747.747.827.654.48M
November 12, 20257.547.787.787.877.5411.73M
November 11, 20257.517.547.547.597.462.95M
November 10, 20257.277.517.517.577.187.41M
November 07, 20257.217.237.237.357.25.08M
November 06, 20257.127.257.257.37.124.26M
November 05, 20257.127.17.17.196.868.1M
November 04, 20257.47.147.147.477.19.12M
November 03, 20257.217.417.417.467.0810.79M
October 31, 20257.467.197.197.57.1412.99M
October 30, 20257.587.437.437.717.3510.02M
October 28, 20257.657.577.577.697.553.59M
October 27, 20257.577.77.77.717.575M
October 24, 20257.57.537.537.567.456.04M
October 23, 20257.497.547.547.577.326.57M
October 22, 20257.617.547.547.687.495.01M
October 21, 20257.467.657.657.827.449.7M
October 20, 20257.47.467.467.517.368.21M
October 17, 20257.567.337.337.647.2213.99M
October 16, 20257.687.67.67.757.422.62M
October 15, 20257.697.727.727.837.5912.23M
October 14, 202587.627.628.067.5413.27M
October 13, 20257.747.957.957.987.6513.83M
October 10, 20258.268.088.088.26810.93M
October 09, 20258.398.268.268.488.2215.9M
October 08, 20258.38.578.578.658.29.96M
October 03, 20258.058.218.218.328.055.35M
October 02, 20257.88.078.078.217.7810.65M
September 30, 20257.887.827.827.947.7411.87M
September 29, 20257.647.857.857.916.9936.84M
September 26, 20257.897.847.848.067.6815.36M
September 25, 20257.857.837.837.957.799.76M
September 24, 202587.857.858.047.8311.72M
September 23, 20258.288.058.058.477.9222.37M
September 22, 20258.418.368.368.478.1112.74M
September 19, 20257.958.38.38.57.8832.92M
September 18, 20258.267.957.958.267.8322.43M
September 17, 20258.218.258.258.418.0919.21M
September 16, 20258.238.218.218.298.0212.81M
September 15, 20258.68.238.238.678.0821.27M
September 12, 20258.58.578.578.718.4122.84M
September 11, 20258.398.398.398.427.9824.17M
September 10, 20258.348.398.398.568.2520.27M
September 09, 20258.528.348.348.68.2435.53M
September 08, 20257.358.58.58.67.3583.91M
September 05, 20256.87.247.247.36.7825.23M
September 04, 20256.866.86.86.936.756.44M
September 03, 20256.876.866.866.946.786.05M
September 02, 20256.96.876.877.026.7819.88M
September 01, 20256.627.077.077.36.5638.25M
August 29, 20256.576.626.626.726.5117.56M
August 28, 20256.456.56.56.556.399.71M
August 27, 20256.716.56.56.716.4611.33M
August 26, 20256.816.696.696.816.618.06M
August 25, 20256.596.86.87.156.5237.4M
August 22, 20256.446.476.476.526.358.99M
August 21, 20256.326.446.446.526.3213.44M
August 20, 20256.226.326.326.386.1114.91M
August 19, 20256.46.216.216.516.1818.43M
August 18, 20256.536.386.386.656.3725.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved