New World Development Company Limited (0017.HK) HKSE

7.53

-0.01(-0.13%)

Updated at October 24 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20257.57.537.537.567.456.04M
October 23, 20257.497.547.547.577.326.57M
October 22, 20257.617.547.547.687.495.01M
October 21, 20257.467.657.657.827.449.7M
October 20, 20257.47.467.467.517.368.21M
October 17, 20257.567.337.337.647.2213.99M
October 16, 20257.687.67.67.757.422.62M
October 15, 20257.697.727.727.837.5912.23M
October 14, 202587.627.628.067.5413.27M
October 13, 20257.747.957.957.987.6513.83M
October 10, 20258.268.088.088.26810.93M
October 09, 20258.398.268.268.488.2215.9M
October 08, 20258.38.578.578.658.29.96M
October 03, 20258.058.218.218.328.055.35M
October 02, 20257.88.078.078.217.7810.65M
September 30, 20257.887.827.827.947.7411.87M
September 29, 20257.647.857.857.916.9936.84M
September 26, 20257.897.847.848.067.6815.36M
September 25, 20257.857.837.837.957.799.76M
September 24, 202587.857.858.047.8311.72M
September 23, 20258.288.058.058.477.9222.37M
September 22, 20258.418.368.368.478.1112.74M
September 19, 20257.958.38.38.57.8832.92M
September 18, 20258.267.957.958.267.8322.43M
September 17, 20258.218.258.258.418.0919.21M
September 16, 20258.238.218.218.298.0212.81M
September 15, 20258.68.238.238.678.0821.27M
September 12, 20258.58.578.578.718.4122.84M
September 11, 20258.398.398.398.427.9824.17M
September 10, 20258.348.398.398.568.2520.27M
September 09, 20258.528.348.348.68.2435.53M
September 08, 20257.358.58.58.67.3583.91M
September 05, 20256.87.247.247.36.7825.23M
September 04, 20256.866.86.86.936.756.44M
September 03, 20256.876.866.866.946.786.05M
September 02, 20256.96.876.877.026.7819.88M
September 01, 20256.627.077.077.36.5638.25M
August 29, 20256.576.626.626.726.5117.56M
August 28, 20256.456.56.56.556.399.71M
August 27, 20256.716.56.56.716.4611.33M
August 26, 20256.816.696.696.816.618.06M
August 25, 20256.596.86.87.156.5237.4M
August 22, 20256.446.476.476.526.358.99M
August 21, 20256.326.446.446.526.3213.44M
August 20, 20256.226.326.326.386.1114.91M
August 19, 20256.46.216.216.516.1818.43M
August 18, 20256.536.386.386.656.3725.19M
August 15, 20256.686.536.536.86.4717.41M
August 14, 20256.596.76.76.886.5520.59M
August 13, 20256.586.596.596.626.4119.74M
August 12, 20256.976.476.476.976.4630.74M
August 11, 20257.126.936.937.236.8613.78M
August 08, 20257.117.097.097.5745.13M
August 07, 20256.537.147.147.86.5143.33M
August 06, 20256.476.486.486.536.425.33M
August 05, 20256.566.476.476.596.417.99M
August 04, 20256.456.566.566.746.315.58M
August 01, 20256.456.516.516.676.3415.69M
July 31, 20256.456.446.446.516.1916.82M
July 30, 20256.536.56.56.636.4418.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved