New World Development Company Limited (0017.HK) HKSE

Currency In HKD

AD

0017.HK Historical Return

If you invested $1000 in New World Development Company Limited (0017.HK) 10 years ago, it would be worth $408.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.26, while $1000 invested 1 year ago would be worth $1,357.55. This corresponds to total returns of -59.17%, -76.17%, 35.76%, respectively, with annualized returns of -8.56%, -24.93%, 35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0017.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.047.17.17.266.867.04M
June 18, 20267.287.047.047.286.9210.15M
June 17, 20267.47.287.287.47.146.64M
June 16, 20267.687.477.477.737.413.51M
June 15, 20267.737.677.677.787.642.82M
June 12, 20267.487.597.597.717.464.6M
June 11, 20267.467.467.467.467.324.72M
June 10, 20267.287.477.477.477.254.65M
June 09, 20267.457.377.377.497.263.44M
June 08, 20267.517.497.497.517.224.8M
June 05, 20267.697.617.617.767.545.54M
June 04, 20267.887.697.697.887.615.22M
June 03, 20267.987.887.888.057.766.27M
June 02, 20268.28.028.028.237.955.71M
June 01, 20268.228.278.278.448.115.52M
May 29, 20268.118.228.228.438.117.31M
May 28, 20268.258.118.118.277.916.59M
May 27, 20268.58.258.258.548.226.37M
May 26, 20268.618.58.58.658.412.69M
May 22, 20268.138.68.68.688.087.66M
May 21, 20268.418.118.118.418.075.71M
May 20, 20268.388.48.48.438.285.45M
May 19, 20268.318.448.448.568.316.84M
May 18, 20268.978.428.428.988.310.87M
May 15, 20268.928.998.999.028.835.52M
May 14, 20269.28.958.959.38.9110.11M
May 13, 20269.419.359.359.549.293.75M
May 12, 20269.559.489.489.889.476.51M
May 11, 20269.589.559.559.659.354.92M
May 08, 20269.69.599.599.89.336.54M
May 07, 20269.089.669.669.678.9813.47M
May 06, 20268.89.089.089.258.6214.52M
May 05, 20268.718.88.88.958.596.54M
May 04, 20268.578.718.718.938.576.13M
April 30, 20268.548.528.528.798.483.43M
April 29, 20268.398.68.68.68.336.57M
April 28, 20268.328.328.328.448.292M
April 27, 20268.48.378.378.458.332.44M
April 24, 20268.58.428.428.58.322.73M
April 23, 20268.768.58.58.768.44.7M
April 22, 20268.88.758.758.88.622.53M
April 21, 20268.558.828.828.828.552.97M
April 20, 20268.68.558.558.68.393.44M
April 17, 20268.98.588.588.98.543.52M
April 16, 20268.818.858.858.918.742.91M
April 15, 202698.788.7898.722.88M
April 14, 20268.78.888.888.978.75.18M
April 13, 20268.858.668.668.888.543.93M
April 10, 20268.68.958.959.048.610.92M
April 09, 20268.428.68.68.658.424.25M
April 08, 20268.218.558.558.578.2111.9M
April 02, 20268.057.957.958.077.887.65M
April 01, 20268.258.078.078.337.999.36M
March 31, 202688.088.088.317.988.38M
March 30, 20268.028.058.058.187.858.83M
March 27, 20268.298.238.238.328.15.42M
March 26, 20268.458.38.38.498.264.36M
March 25, 20268.498.498.498.688.415.04M
March 24, 20268.428.498.498.578.37.54M
March 23, 20268.338.38.38.428.116.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved