New World Development Company Limited (0017.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0017.HK Historical Return
If you invested $1000 in New World Development Company Limited (0017.HK) 10 years ago, it would be worth $312.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.58, while $1000 invested 1 year ago would be worth $1,091.19. This corresponds to total returns of -68.72%, -73.84%, 9.12%, respectively, with annualized returns of -10.97%, -23.52%, 9.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0017.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.92 | 7.06 | 7.06 | 7.08 | 6.81 | 5.05M |
| August 20, 2026 | 6.69 | 6.81 | 6.81 | 6.89 | 6.69 | 3.73M |
| August 19, 2026 | 6.7 | 6.66 | 6.66 | 6.74 | 6.61 | 4.12M |
| August 18, 2026 | 6.89 | 6.7 | 6.7 | 6.93 | 6.69 | 4.61M |
| August 17, 2026 | 6.88 | 6.91 | 6.91 | 7 | 6.88 | 1.8M |
| August 14, 2026 | 7.08 | 6.88 | 6.88 | 7.08 | 6.79 | 2.31M |
| August 13, 2026 | 7.26 | 6.99 | 6.99 | 7.31 | 6.93 | 4.96M |
| August 12, 2026 | 6.9 | 7.27 | 7.27 | 7.32 | 6.83 | 5.21M |
| August 11, 2026 | 7.2 | 6.88 | 6.88 | 7.2 | 6.87 | 2.61M |
| August 10, 2026 | 6.69 | 7.11 | 7.11 | 7.28 | 6.69 | 12.59M |
| August 07, 2026 | 6.73 | 6.74 | 6.74 | 6.78 | 6.61 | 2.75M |
| August 06, 2026 | 6.91 | 6.72 | 6.72 | 6.91 | 6.63 | 4.73M |
| August 05, 2026 | 6.76 | 6.91 | 6.91 | 6.94 | 6.74 | 4.02M |
| August 04, 2026 | 6.87 | 6.82 | 6.82 | 6.95 | 6.75 | 2.5M |
| August 03, 2026 | 6.85 | 6.87 | 6.87 | 6.92 | 6.83 | 2.69M |
| July 31, 2026 | 6.85 | 6.88 | 6.88 | 6.93 | 6.78 | 2.2M |
| July 30, 2026 | 6.85 | 6.82 | 6.82 | 6.96 | 6.73 | 3.87M |
| July 29, 2026 | 6.74 | 6.87 | 6.87 | 6.93 | 6.74 | 3.41M |
| July 28, 2026 | 6.72 | 6.66 | 6.66 | 6.75 | 6.6 | 5.07M |
| July 27, 2026 | 6.6 | 6.72 | 6.72 | 6.77 | 6.58 | 2.61M |
| July 23, 2026 | 6.67 | 6.84 | 6.84 | 6.95 | 6.67 | 4.29M |
| July 22, 2026 | 6.66 | 6.73 | 6.73 | 6.85 | 6.6 | 3.51M |
| July 21, 2026 | 6.6 | 6.66 | 6.66 | 6.7 | 6.45 | 4.81M |
| July 20, 2026 | 6.58 | 6.62 | 6.62 | 6.7 | 6.49 | 4.14M |
| July 17, 2026 | 6.76 | 6.58 | 6.58 | 6.85 | 6.45 | 4.39M |
| July 16, 2026 | 6.54 | 6.77 | 6.77 | 6.84 | 6.54 | 4.88M |
| July 15, 2026 | 6.4 | 6.63 | 6.63 | 6.65 | 6.4 | 3.47M |
| July 14, 2026 | 6.5 | 6.48 | 6.48 | 6.5 | 6.32 | 3.49M |
| July 13, 2026 | 6.58 | 6.48 | 6.48 | 6.58 | 6.35 | 2.65M |
| July 10, 2026 | 6.4 | 6.48 | 6.48 | 6.68 | 6.38 | 3.77M |
| July 09, 2026 | 6.44 | 6.38 | 6.38 | 6.51 | 6.34 | 2.94M |
| July 08, 2026 | 6.46 | 6.56 | 6.56 | 6.6 | 6.32 | 4.06M |
| July 07, 2026 | 6.6 | 6.44 | 6.44 | 6.6 | 6.33 | 3.99M |
| July 06, 2026 | 6.7 | 6.58 | 6.58 | 6.7 | 6.56 | 2.35M |
| July 03, 2026 | 6.38 | 6.58 | 6.58 | 6.7 | 6.38 | 8.64M |
| July 02, 2026 | 6.28 | 6.28 | 6.28 | 6.59 | 6.17 | 9.58M |
| June 30, 2026 | 6.56 | 6.33 | 6.33 | 6.58 | 6.09 | 16.57M |
| June 29, 2026 | 6.76 | 6.55 | 6.55 | 6.84 | 6.42 | 18.95M |
| June 26, 2026 | 6.87 | 6.78 | 6.78 | 6.87 | 6.71 | 7.9M |
| June 25, 2026 | 6.79 | 6.88 | 6.88 | 6.98 | 6.71 | 5.82M |
| June 24, 2026 | 6.9 | 6.8 | 6.8 | 7.02 | 6.76 | 6.43M |
| June 23, 2026 | 7.07 | 6.9 | 6.9 | 7.14 | 6.77 | 6.35M |
| June 22, 2026 | 7.04 | 7.1 | 7.1 | 7.26 | 6.86 | 7.04M |
| June 18, 2026 | 7.28 | 7.04 | 7.04 | 7.28 | 6.92 | 10.15M |
| June 17, 2026 | 7.4 | 7.28 | 7.28 | 7.4 | 7.14 | 6.64M |
| June 16, 2026 | 7.68 | 7.47 | 7.47 | 7.73 | 7.41 | 3.51M |
| June 15, 2026 | 7.73 | 7.67 | 7.67 | 7.78 | 7.64 | 2.82M |
| June 12, 2026 | 7.48 | 7.59 | 7.59 | 7.71 | 7.46 | 4.6M |
| June 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.32 | 4.72M |
| June 10, 2026 | 7.28 | 7.47 | 7.47 | 7.47 | 7.25 | 4.65M |
| June 09, 2026 | 7.45 | 7.37 | 7.37 | 7.49 | 7.26 | 3.44M |
| June 08, 2026 | 7.51 | 7.49 | 7.49 | 7.51 | 7.22 | 4.8M |
| June 05, 2026 | 7.69 | 7.61 | 7.61 | 7.76 | 7.54 | 5.54M |
| June 04, 2026 | 7.88 | 7.69 | 7.69 | 7.88 | 7.61 | 5.22M |
| June 03, 2026 | 7.98 | 7.88 | 7.88 | 8.05 | 7.76 | 6.27M |
| June 02, 2026 | 8.2 | 8.02 | 8.02 | 8.23 | 7.95 | 5.71M |
| June 01, 2026 | 8.22 | 8.27 | 8.27 | 8.44 | 8.11 | 5.52M |
| May 29, 2026 | 8.11 | 8.22 | 8.22 | 8.43 | 8.11 | 7.31M |
| May 28, 2026 | 8.25 | 8.11 | 8.11 | 8.27 | 7.91 | 6.59M |
| May 27, 2026 | 8.5 | 8.25 | 8.25 | 8.54 | 8.22 | 6.37M |
AD
