New World Development Company Limited (0017.HK) HKSE
9.35
-0.13(-1.37%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.35
-0.13(-1.37%)
Currency In HKD
If you invested $1000 in New World Development Company Limited (0017.HK) 10 years ago, it would be worth $572.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.46, while $1000 invested 1 year ago would be worth $1,855.16. This corresponds to total returns of -42.74%, -68.15%, 85.52%, respectively, with annualized returns of -5.42%, -20.45%, 85.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.41 | 9.35 | 9.35 | 9.54 | 9.29 | 3.75M |
| May 12, 2026 | 9.55 | 9.48 | 9.48 | 9.88 | 9.47 | 6.51M |
| May 11, 2026 | 9.58 | 9.55 | 9.55 | 9.65 | 9.35 | 4.92M |
| May 08, 2026 | 9.6 | 9.59 | 9.59 | 9.8 | 9.33 | 6.54M |
| May 07, 2026 | 9.08 | 9.66 | 9.66 | 9.67 | 8.98 | 13.47M |
| May 06, 2026 | 8.8 | 9.08 | 9.08 | 9.25 | 8.62 | 14.52M |
| May 05, 2026 | 8.71 | 8.8 | 8.8 | 8.95 | 8.59 | 6.54M |
| May 04, 2026 | 8.57 | 8.71 | 8.71 | 8.93 | 8.57 | 6.13M |
| April 30, 2026 | 8.54 | 8.52 | 8.52 | 8.79 | 8.48 | 3.43M |
| April 29, 2026 | 8.39 | 8.6 | 8.6 | 8.6 | 8.33 | 6.57M |
| April 28, 2026 | 8.32 | 8.32 | 8.32 | 8.44 | 8.29 | 2M |
| April 27, 2026 | 8.4 | 8.37 | 8.37 | 8.45 | 8.33 | 2.44M |
| April 24, 2026 | 8.5 | 8.42 | 8.42 | 8.5 | 8.32 | 2.73M |
| April 23, 2026 | 8.76 | 8.5 | 8.5 | 8.76 | 8.4 | 4.7M |
| April 22, 2026 | 8.8 | 8.75 | 8.75 | 8.8 | 8.62 | 2.53M |
| April 21, 2026 | 8.55 | 8.82 | 8.82 | 8.82 | 8.55 | 2.97M |
| April 20, 2026 | 8.6 | 8.55 | 8.55 | 8.6 | 8.39 | 3.44M |
| April 17, 2026 | 8.9 | 8.58 | 8.58 | 8.9 | 8.54 | 3.52M |
| April 16, 2026 | 8.81 | 8.85 | 8.85 | 8.91 | 8.74 | 2.91M |
| April 15, 2026 | 9 | 8.78 | 8.78 | 9 | 8.72 | 2.88M |
| April 14, 2026 | 8.7 | 8.88 | 8.88 | 8.97 | 8.7 | 5.18M |
| April 13, 2026 | 8.85 | 8.66 | 8.66 | 8.88 | 8.54 | 3.93M |
| April 10, 2026 | 8.6 | 8.95 | 8.95 | 9.04 | 8.6 | 10.92M |
| April 09, 2026 | 8.42 | 8.6 | 8.6 | 8.65 | 8.42 | 4.25M |
| April 08, 2026 | 8.21 | 8.55 | 8.55 | 8.57 | 8.21 | 11.9M |
| April 02, 2026 | 8.05 | 7.95 | 7.95 | 8.07 | 7.88 | 7.65M |
| April 01, 2026 | 8.25 | 8.07 | 8.07 | 8.33 | 7.99 | 9.36M |
| March 31, 2026 | 8 | 8.08 | 8.08 | 8.31 | 7.98 | 8.38M |
| March 30, 2026 | 8.02 | 8.05 | 8.05 | 8.18 | 7.85 | 8.83M |
| March 27, 2026 | 8.29 | 8.23 | 8.23 | 8.32 | 8.1 | 5.42M |
| March 26, 2026 | 8.45 | 8.3 | 8.3 | 8.49 | 8.26 | 4.36M |
| March 25, 2026 | 8.49 | 8.49 | 8.49 | 8.68 | 8.41 | 5.04M |
| March 24, 2026 | 8.42 | 8.49 | 8.49 | 8.57 | 8.3 | 7.54M |
| March 23, 2026 | 8.33 | 8.3 | 8.3 | 8.42 | 8.1 | 16.87M |
| March 20, 2026 | 9 | 8.86 | 8.86 | 9.11 | 8.77 | 8.25M |
| March 19, 2026 | 9.23 | 9 | 9 | 9.29 | 8.92 | 8.92M |
| March 18, 2026 | 9.35 | 9.38 | 9.38 | 9.38 | 9.13 | 3.53M |
| March 17, 2026 | 9.39 | 9.2 | 9.2 | 9.53 | 9.15 | 4.14M |
| March 16, 2026 | 9.26 | 9.4 | 9.4 | 9.42 | 9.08 | 4.85M |
| March 13, 2026 | 9.45 | 9.26 | 9.26 | 9.45 | 9.19 | 6.03M |
| March 12, 2026 | 9.35 | 9.45 | 9.45 | 9.62 | 9.28 | 6.82M |
| March 11, 2026 | 9.6 | 9.45 | 9.45 | 9.63 | 9.43 | 3.48M |
| March 10, 2026 | 9.4 | 9.43 | 9.6 | 9.64 | 9.39 | 2.82M |
| March 09, 2026 | 9.28 | 9.4 | 9.4 | 9.4 | 8.8 | 13.73M |
| March 06, 2026 | 9.43 | 9.47 | 9.47 | 9.5 | 9.35 | 4.53M |
| March 05, 2026 | 9.52 | 9.54 | 9.54 | 9.87 | 9.46 | 8.21M |
| March 04, 2026 | 9.49 | 9.29 | 9.46 | 9.49 | 9 | 9.8M |
| March 03, 2026 | 10.16 | 9.57 | 9.57 | 10.16 | 9.45 | 19.99M |
| March 02, 2026 | 10.52 | 10.11 | 10.11 | 11.18 | 9.97 | 28.94M |
| February 27, 2026 | 10.52 | 10.86 | 10.86 | 11.08 | 10.37 | 13.4M |
| February 26, 2026 | 11.2 | 10.48 | 10.48 | 11.5 | 10.44 | 13.59M |
| February 25, 2026 | 10.7 | 11.14 | 11.14 | 11.38 | 10.59 | 18.42M |
| February 24, 2026 | 10.8 | 10.56 | 10.56 | 10.84 | 10.48 | 12.92M |
| February 23, 2026 | 10.76 | 10.87 | 10.87 | 11.08 | 10.72 | 8.44M |
| February 20, 2026 | 10.89 | 10.76 | 10.76 | 10.92 | 10.51 | 6.71M |
| February 16, 2026 | 10.69 | 10.89 | 10.89 | 10.89 | 10.62 | 4.83M |
| February 13, 2026 | 10.7 | 10.7 | 10.7 | 10.86 | 10.42 | 7.25M |
| February 12, 2026 | 10.74 | 10.7 | 10.7 | 10.9 | 10.68 | 7.39M |
| February 11, 2026 | 10.88 | 10.73 | 10.73 | 10.95 | 10.62 | 7.61M |
| February 10, 2026 | 10.81 | 10.87 | 10.87 | 11.13 | 10.8 | 11.33M |