Shinyoung Securities Co., Ltd. (001720.KS) KSC

Currency In KRW

001720.KS Historical Return

If you invested ₩1000 in Shinyoung Securities Co., Ltd. (001720.KS) 10 years ago, it would be worth ₩5,414.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,130.51, while ₩1000 invested 1 year ago would be worth ₩985.21. This corresponds to total returns of 441.47%, 213.05%, -1.48%, respectively, with annualized returns of 18.39%, 25.62%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	148,200	156,900	156,900	159,900	148,200	11,697
July 09, 2026	148,400	148,000	148,000	154,200	146,200	16,785
July 08, 2026	152,400	154,000	154,000	163,900	152,300	16,326
July 07, 2026	173,200	162,400	162,400	175,800	159,500	13,511
July 06, 2026	173,800	177,600	177,600	179,000	169,400	12,994
July 03, 2026	160,400	171,200	171,200	171,700	156,600	14,575
July 02, 2026	160,000	159,300	159,300	164,800	156,800	13,223
July 01, 2026	163,900	163,900	163,900	166,200	160,900	10,146
June 30, 2026	168,000	161,800	161,800	168,000	160,600	12,480
June 29, 2026	155,500	165,400	165,400	168,300	155,500	11,856
June 26, 2026	166,000	157,600	157,600	166,000	155,000	19,462
June 25, 2026	162,500	164,400	164,400	171,800	162,500	9,966
June 24, 2026	160,200	162,500	162,500	167,800	160,200	10,185
June 23, 2026	174,400	164,700	164,700	175,700	163,000	23,177
June 22, 2026	176,700	170,500	170,500	176,700	167,200	15,650
June 19, 2026	190,600	179,600	179,600	190,600	173,000	25,514
June 18, 2026	193,000	187,200	187,200	196,500	187,200	16,754
June 17, 2026	192,500	192,500	192,500	196,100	188,200	15,589
June 16, 2026	184,000	193,100	193,100	193,100	181,400	26,085
June 15, 2026	189,900	182,700	182,700	194,900	179,200	58,600
June 12, 2026	175,700	187,000	187,000	187,400	173,900	31,371
June 11, 2026	163,000	169,300	169,300	172,300	162,400	14,372
June 10, 2026	165,900	168,200	168,200	174,400	164,000	16,617
June 09, 2026	169,500	171,400	171,400	173,400	165,000	20,745
June 08, 2026	173,500	166,900	166,900	178,700	166,100	50,553
June 05, 2026	215,000	194,600	194,600	222,000	193,300	106,220
June 04, 2026	178,000	188,400	188,400	188,900	178,000	22,102
June 02, 2026	170,000	179,900	179,900	179,900	168,500	30,349
June 01, 2026	170,600	170,200	170,200	174,900	166,500	17,185
May 29, 2026	174,000	172,000	172,000	175,400	168,500	13,100
May 28, 2026	178,500	173,500	173,500	178,500	165,300	22,079
May 27, 2026	184,000	178,700	178,700	184,800	176,600	18,513
May 26, 2026	187,800	180,900	180,900	191,900	179,800	16,094
May 22, 2026	181,200	185,100	185,100	188,900	181,200	10,724
May 21, 2026	173,300	180,100	180,100	183,400	173,300	9,736
May 20, 2026	174,000	169,900	169,900	175,000	166,500	14,128
May 19, 2026	182,800	174,400	174,400	185,900	174,200	15,525
May 18, 2026	179,700	186,600	186,600	193,900	170,000	52,127
May 15, 2026	192,500	180,600	180,600	193,800	176,000	41,657
May 14, 2026	188,300	188,800	188,800	191,200	186,000	12,533
May 13, 2026	184,800	184,000	184,000	187,900	181,100	16,149
May 12, 2026	200,000	186,500	186,500	200,500	180,100	40,518
May 11, 2026	203,500	197,800	197,800	204,000	196,900	21,911
May 08, 2026	199,900	201,000	201,000	204,000	199,500	15,742
May 07, 2026	211,500	205,000	205,000	211,500	199,100	27,186
May 06, 2026	216,000	212,500	212,500	216,000	205,000	52,492
May 04, 2026	202,500	206,500	206,500	212,000	198,700	27,316
April 30, 2026	201,000	197,100	197,100	203,500	197,100	10,532
April 29, 2026	203,500	201,000	201,000	203,500	199,900	10,204
April 28, 2026	206,000	202,000	202,000	206,500	201,000	12,412
April 27, 2026	202,500	204,500	204,500	208,000	201,000	19,911
April 24, 2026	202,500	201,000	201,000	204,000	199,900	27,657
April 23, 2026	207,000	203,000	203,000	208,500	198,500	16,230
April 22, 2026	202,000	205,000	205,000	205,000	199,400	13,291
April 21, 2026	206,000	202,000	202,000	206,000	199,800	26,689
April 20, 2026	205,000	204,000	204,000	205,500	202,500	10,967
April 17, 2026	210,500	208,500	208,500	210,500	205,500	7,269
April 16, 2026	209,500	208,500	208,500	212,000	207,500	16,562
April 15, 2026	211,500	209,000	209,000	211,500	205,500	14,829
April 14, 2026	207,000	206,500	206,500	211,000	204,500	13,517