Shinyoung Securities Co., Ltd. (001720.KS) KSC

Currency In KRW

001720.KS Historical Return

If you invested ₩1000 in Shinyoung Securities Co., Ltd. (001720.KS) 10 years ago, it would be worth ₩5,567.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,418.3, while ₩1000 invested 1 year ago would be worth ₩1,275.47. This corresponds to total returns of 456.77%, 241.83%, 27.55%, respectively, with annualized returns of 18.72%, 27.87%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	160,700	158,800	158,800	161,500	157,100	5,051
August 20, 2026	158,800	162,400	162,400	165,800	158,700	7,014
August 19, 2026	154,100	156,600	156,600	161,500	154,000	5,227
August 18, 2026	166,100	161,500	161,500	167,000	161,000	7,235
August 14, 2026	162,300	166,100	166,100	168,000	160,000	16,517
August 13, 2026	160,000	159,400	159,400	163,500	158,200	9,038
August 12, 2026	154,000	158,900	158,900	159,900	154,000	11,057
August 11, 2026	151,400	155,100	155,100	156,000	150,000	8,763
August 10, 2026	156,000	150,100	150,100	156,000	149,300	4,781
August 07, 2026	156,700	151,400	151,400	156,700	147,100	7,717
August 06, 2026	145,700	153,000	153,000	154,000	145,600	14,444
August 05, 2026	145,700	147,100	147,100	148,900	143,300	5,341
August 04, 2026	140,800	142,500	142,500	144,300	140,400	4,329
August 03, 2026	140,000	140,500	140,500	144,000	136,000	6,115
July 31, 2026	138,500	140,300	140,300	141,100	131,500	10,970
July 30, 2026	119,300	130,100	130,100	136,500	119,300	14,937
July 29, 2026	134,300	128,000	128,000	138,000	121,000	23,698
July 28, 2026	141,300	133,700	133,700	143,800	132,900	10,633
July 27, 2026	144,700	146,400	146,400	148,000	143,400	5,336
July 24, 2026	146,800	142,600	142,600	149,100	141,500	5,976
July 23, 2026	142,100	147,800	147,800	147,800	142,100	6,971
July 22, 2026	144,700	142,900	142,900	149,500	142,900	7,376
July 21, 2026	139,000	142,700	142,700	144,000	138,200	6,537
July 20, 2026	147,000	141,000	141,000	147,000	139,300	12,743
July 16, 2026	148,900	149,400	149,400	150,600	145,700	8,424
July 15, 2026	151,200	149,400	149,400	154,800	148,800	14,758
July 14, 2026	149,900	149,700	149,700	155,200	145,300	12,717
July 13, 2026	156,900	151,500	151,500	161,000	149,100	13,646
July 10, 2026	148,200	156,900	156,900	159,900	148,200	11,697
July 09, 2026	148,400	148,000	148,000	154,200	146,200	16,785
July 08, 2026	152,400	154,000	154,000	163,900	152,300	16,326
July 07, 2026	173,200	162,400	162,400	175,800	159,500	13,511
July 06, 2026	173,800	177,600	177,600	179,000	169,400	12,994
July 03, 2026	160,400	171,200	171,200	171,700	156,600	14,575
July 02, 2026	160,000	159,300	159,300	164,800	156,800	13,223
July 01, 2026	163,900	163,900	163,900	166,200	160,900	10,146
June 30, 2026	168,000	161,800	161,800	168,000	160,600	12,480
June 29, 2026	155,500	165,400	165,400	168,300	155,500	11,856
June 26, 2026	166,000	157,600	157,600	166,000	155,000	19,462
June 25, 2026	162,500	164,400	164,400	171,800	162,500	9,966
June 24, 2026	160,200	162,500	162,500	167,800	160,200	10,185
June 23, 2026	174,400	164,700	164,700	175,700	163,000	23,177
June 22, 2026	176,700	170,500	170,500	176,700	167,200	15,650
June 19, 2026	190,600	179,600	179,600	190,600	173,000	25,514
June 18, 2026	193,000	187,200	187,200	196,500	187,200	16,754
June 17, 2026	192,500	192,500	192,500	196,100	188,200	15,589
June 16, 2026	184,000	193,100	193,100	193,100	181,400	26,085
June 15, 2026	189,900	182,700	182,700	194,900	179,200	58,600
June 12, 2026	175,700	187,000	187,000	187,400	173,900	31,371
June 11, 2026	163,000	169,300	169,300	172,300	162,400	14,372
June 10, 2026	165,900	168,200	168,200	174,400	164,000	16,617
June 09, 2026	169,500	171,400	171,400	173,400	165,000	20,745
June 08, 2026	173,500	166,900	166,900	178,700	166,100	50,553
June 05, 2026	215,000	194,600	194,600	222,000	193,300	106,220
June 04, 2026	178,000	188,400	188,400	188,900	178,000	22,102
June 02, 2026	170,000	179,900	179,900	179,900	168,500	30,349
June 01, 2026	170,600	170,200	170,200	174,900	166,500	17,185
May 29, 2026	174,000	172,000	172,000	175,400	168,500	13,100
May 28, 2026	178,500	173,500	173,500	178,500	165,300	22,079
May 27, 2026	184,000	178,700	178,700	184,800	176,600	18,513