Shinyoung Securities Co., Ltd. (001720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001720.KS Historical Return
If you invested ₩1000 in Shinyoung Securities Co., Ltd. (001720.KS) 10 years ago, it would be worth ₩4,919.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,926.13, while ₩1000 invested 1 year ago would be worth ₩1,193.28. This corresponds to total returns of 391.91%, 192.61%, 19.33%, respectively, with annualized returns of 17.26%, 23.94%, 19.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001720.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 138,500 | 140,300 | 140,300 | 141,100 | 131,500 | 10,970 |
| July 30, 2026 | 119,300 | 130,100 | 130,100 | 136,500 | 119,300 | 14,937 |
| July 29, 2026 | 134,300 | 128,000 | 128,000 | 138,000 | 121,000 | 23,698 |
| July 28, 2026 | 141,300 | 133,700 | 133,700 | 143,800 | 132,900 | 10,633 |
| July 27, 2026 | 144,700 | 146,400 | 146,400 | 148,000 | 143,400 | 5,336 |
| July 24, 2026 | 146,800 | 142,600 | 142,600 | 149,100 | 141,500 | 5,976 |
| July 23, 2026 | 142,100 | 147,800 | 147,800 | 147,800 | 142,100 | 6,971 |
| July 22, 2026 | 144,700 | 142,900 | 142,900 | 149,500 | 142,900 | 7,376 |
| July 21, 2026 | 139,000 | 142,700 | 142,700 | 144,000 | 138,200 | 6,537 |
| July 20, 2026 | 147,000 | 141,000 | 141,000 | 147,000 | 139,300 | 12,743 |
| July 16, 2026 | 148,900 | 149,400 | 149,400 | 150,600 | 145,700 | 8,424 |
| July 15, 2026 | 151,200 | 149,400 | 149,400 | 154,800 | 148,800 | 14,758 |
| July 14, 2026 | 149,900 | 149,700 | 149,700 | 155,200 | 145,300 | 12,717 |
| July 13, 2026 | 156,900 | 151,500 | 151,500 | 161,000 | 149,100 | 13,646 |
| July 10, 2026 | 148,200 | 156,900 | 156,900 | 159,900 | 148,200 | 11,697 |
| July 09, 2026 | 148,400 | 148,000 | 148,000 | 154,200 | 146,200 | 16,785 |
| July 08, 2026 | 152,400 | 154,000 | 154,000 | 163,900 | 152,300 | 16,326 |
| July 07, 2026 | 173,200 | 162,400 | 162,400 | 175,800 | 159,500 | 13,511 |
| July 06, 2026 | 173,800 | 177,600 | 177,600 | 179,000 | 169,400 | 12,994 |
| July 03, 2026 | 160,400 | 171,200 | 171,200 | 171,700 | 156,600 | 14,575 |
| July 02, 2026 | 160,000 | 159,300 | 159,300 | 164,800 | 156,800 | 13,223 |
| July 01, 2026 | 163,900 | 163,900 | 163,900 | 166,200 | 160,900 | 10,146 |
| June 30, 2026 | 168,000 | 161,800 | 161,800 | 168,000 | 160,600 | 12,480 |
| June 29, 2026 | 155,500 | 165,400 | 165,400 | 168,300 | 155,500 | 11,856 |
| June 26, 2026 | 166,000 | 157,600 | 157,600 | 166,000 | 155,000 | 19,462 |
| June 25, 2026 | 162,500 | 164,400 | 164,400 | 171,800 | 162,500 | 9,966 |
| June 24, 2026 | 160,200 | 162,500 | 162,500 | 167,800 | 160,200 | 10,185 |
| June 23, 2026 | 174,400 | 164,700 | 164,700 | 175,700 | 163,000 | 23,177 |
| June 22, 2026 | 176,700 | 170,500 | 170,500 | 176,700 | 167,200 | 15,650 |
| June 19, 2026 | 190,600 | 179,600 | 179,600 | 190,600 | 173,000 | 25,514 |
| June 18, 2026 | 193,000 | 187,200 | 187,200 | 196,500 | 187,200 | 16,754 |
| June 17, 2026 | 192,500 | 192,500 | 192,500 | 196,100 | 188,200 | 15,589 |
| June 16, 2026 | 184,000 | 193,100 | 193,100 | 193,100 | 181,400 | 26,085 |
| June 15, 2026 | 189,900 | 182,700 | 182,700 | 194,900 | 179,200 | 58,600 |
| June 12, 2026 | 175,700 | 187,000 | 187,000 | 187,400 | 173,900 | 31,371 |
| June 11, 2026 | 163,000 | 169,300 | 169,300 | 172,300 | 162,400 | 14,372 |
| June 10, 2026 | 165,900 | 168,200 | 168,200 | 174,400 | 164,000 | 16,617 |
| June 09, 2026 | 169,500 | 171,400 | 171,400 | 173,400 | 165,000 | 20,745 |
| June 08, 2026 | 173,500 | 166,900 | 166,900 | 178,700 | 166,100 | 50,553 |
| June 05, 2026 | 215,000 | 194,600 | 194,600 | 222,000 | 193,300 | 106,220 |
| June 04, 2026 | 178,000 | 188,400 | 188,400 | 188,900 | 178,000 | 22,102 |
| June 02, 2026 | 170,000 | 179,900 | 179,900 | 179,900 | 168,500 | 30,349 |
| June 01, 2026 | 170,600 | 170,200 | 170,200 | 174,900 | 166,500 | 17,185 |
| May 29, 2026 | 174,000 | 172,000 | 172,000 | 175,400 | 168,500 | 13,100 |
| May 28, 2026 | 178,500 | 173,500 | 173,500 | 178,500 | 165,300 | 22,079 |
| May 27, 2026 | 184,000 | 178,700 | 178,700 | 184,800 | 176,600 | 18,513 |
| May 26, 2026 | 187,800 | 180,900 | 180,900 | 191,900 | 179,800 | 16,094 |
| May 22, 2026 | 181,200 | 185,100 | 185,100 | 188,900 | 181,200 | 10,724 |
| May 21, 2026 | 173,300 | 180,100 | 180,100 | 183,400 | 173,300 | 9,736 |
| May 20, 2026 | 174,000 | 169,900 | 169,900 | 175,000 | 166,500 | 14,128 |
| May 19, 2026 | 182,800 | 174,400 | 174,400 | 185,900 | 174,200 | 15,525 |
| May 18, 2026 | 179,700 | 186,600 | 186,600 | 193,900 | 170,000 | 52,127 |
| May 15, 2026 | 192,500 | 180,600 | 180,600 | 193,800 | 176,000 | 41,657 |
| May 14, 2026 | 188,300 | 188,800 | 188,800 | 191,200 | 186,000 | 12,533 |
| May 13, 2026 | 184,800 | 184,000 | 184,000 | 187,900 | 181,100 | 16,149 |
| May 12, 2026 | 200,000 | 186,500 | 186,500 | 200,500 | 180,100 | 40,518 |
| May 11, 2026 | 203,500 | 197,800 | 197,800 | 204,000 | 196,900 | 21,911 |
| May 08, 2026 | 199,900 | 201,000 | 201,000 | 204,000 | 199,500 | 15,742 |
| May 07, 2026 | 211,500 | 205,000 | 205,000 | 211,500 | 199,100 | 27,186 |
| May 06, 2026 | 216,000 | 212,500 | 212,500 | 216,000 | 205,000 | 52,492 |
AD
