Shinyoung Securities Co., Ltd. (001720.KS) KSC

Currency In KRW

001720.KS Historical Return

If you invested ₩1000 in Shinyoung Securities Co., Ltd. (001720.KS) 10 years ago, it would be worth ₩4,209.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,565.96, while ₩1000 invested 1 year ago would be worth ₩904.3. This corresponds to total returns of 320.94%, 156.6%, -9.57%, respectively, with annualized returns of 15.46%, 20.73%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	124,100	124,800	124,800	125,600	123,100	3,180
October 20, 2026	126,400	123,700	123,700	129,400	123,700	2,704
October 19, 2026	120,300	129,400	129,400	131,500	120,300	3,366
October 16, 2026	121,900	126,100	126,100	128,300	121,900	3,677
October 15, 2026	126,000	122,300	122,300	126,000	120,000	10,013
October 14, 2026	132,000	129,000	129,000	133,600	129,000	4,219
October 13, 2026	130,000	132,100	132,100	132,100	126,500	11,922
October 12, 2026	135,800	133,000	133,000	135,800	133,000	6,542
October 08, 2026	139,600	135,800	135,800	139,600	135,800	7,518
October 07, 2026	144,000	139,600	139,600	144,000	138,800	5,234
October 06, 2026	139,900	142,100	142,100	144,800	139,300	16,923
October 02, 2026	139,300	139,800	139,800	139,900	136,300	13,933
October 01, 2026	140,000	139,300	139,300	140,000	136,200	14,284
September 30, 2026	141,200	140,100	140,100	141,200	138,600	11,578
September 29, 2026	140,500	141,200	141,200	141,300	138,200	5,203
September 28, 2026	138,500	142,500	142,500	142,500	136,600	7,221
September 23, 2026	139,600	138,000	138,000	139,600	137,200	7,376
September 22, 2026	140,500	139,600	139,600	142,500	138,000	7,133
September 21, 2026	140,300	140,000	140,000	143,300	139,900	6,096
September 18, 2026	140,900	141,000	141,000	144,400	140,200	5,981
September 17, 2026	144,700	140,400	140,400	144,700	140,400	10,079
September 16, 2026	145,900	143,000	143,000	146,300	141,500	5,125
September 15, 2026	149,700	146,200	146,200	149,700	143,900	3,384
September 11, 2026	146,100	148,300	148,300	150,400	143,800	7,023
September 10, 2026	147,700	147,000	147,000	149,900	143,500	22,015
September 09, 2026	148,400	147,700	147,700	148,900	145,200	10,160
September 08, 2026	149,200	147,300	147,300	150,400	147,000	6,416
September 07, 2026	149,300	147,700	147,700	151,000	147,500	7,496
September 04, 2026	150,400	148,000	148,000	154,800	146,700	6,672
September 03, 2026	151,300	149,500	149,500	153,300	148,800	5,138
September 02, 2026	152,900	151,000	151,000	153,800	149,600	3,705
September 01, 2026	154,700	154,000	154,000	156,400	153,100	3,296
August 31, 2026	154,300	156,400	156,400	156,400	149,600	4,221
August 28, 2026	156,100	154,900	154,900	156,100	152,200	4,761
August 27, 2026	159,900	155,200	155,200	161,000	154,600	3,957
August 26, 2026	156,000	158,800	158,800	158,800	152,900	3,347
August 25, 2026	156,700	156,000	156,000	156,900	150,500	7,528
August 24, 2026	158,900	155,100	155,100	158,900	154,600	5,379
August 21, 2026	160,700	158,800	158,800	161,500	157,100	5,051
August 20, 2026	158,800	162,400	162,400	165,800	158,700	7,014
August 19, 2026	154,100	156,600	156,600	161,500	154,000	5,227
August 18, 2026	166,100	161,500	161,500	167,000	161,000	7,235
August 14, 2026	162,300	166,100	166,100	168,000	160,000	16,517
August 13, 2026	160,000	159,400	159,400	163,500	158,200	9,038
August 12, 2026	154,000	158,900	158,900	159,900	154,000	11,057
August 11, 2026	151,400	155,100	155,100	156,000	150,000	8,763
August 10, 2026	156,000	150,100	150,100	156,000	149,300	4,781
August 07, 2026	156,700	151,400	151,400	156,700	147,100	7,717
August 06, 2026	145,700	153,000	153,000	154,000	145,600	14,444
August 05, 2026	145,700	147,100	147,100	148,900	143,300	5,341
August 04, 2026	140,800	142,500	142,500	144,300	140,400	4,329
August 03, 2026	140,000	140,500	140,500	144,000	136,000	6,115
July 31, 2026	138,500	140,300	140,300	141,100	131,500	10,970
July 30, 2026	119,300	130,100	130,100	136,500	119,300	14,937
July 29, 2026	134,300	128,000	128,000	138,000	121,000	23,698
July 28, 2026	141,300	133,700	133,700	143,800	132,900	10,633
July 27, 2026	144,700	146,400	146,400	148,000	143,400	5,336
July 24, 2026	146,800	142,600	142,600	149,100	141,500	5,976
July 23, 2026	142,100	147,800	147,800	147,800	142,100	6,971
July 22, 2026	144,700	142,900	142,900	149,500	142,900	7,376