Shinyoung Securities Co., Ltd. (001720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001720.KS Historical Return
If you invested ₩1000 in Shinyoung Securities Co., Ltd. (001720.KS) 10 years ago, it would be worth ₩4,839.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,991.42, while ₩1000 invested 1 year ago would be worth ₩1,046.82. This corresponds to total returns of 383.93%, 199.14%, 4.68%, respectively, with annualized returns of 17.08%, 24.53%, 4.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001720.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 140,000 | 139,300 | 139,300 | 140,000 | 136,200 | 14,284 |
| September 30, 2026 | 141,200 | 140,100 | 140,100 | 141,200 | 138,600 | 11,578 |
| September 29, 2026 | 140,500 | 141,200 | 141,200 | 141,300 | 138,200 | 5,203 |
| September 28, 2026 | 138,500 | 142,500 | 142,500 | 142,500 | 136,600 | 7,221 |
| September 23, 2026 | 139,600 | 138,000 | 138,000 | 139,600 | 137,200 | 7,376 |
| September 22, 2026 | 140,500 | 139,600 | 139,600 | 142,500 | 138,000 | 7,133 |
| September 21, 2026 | 140,300 | 140,000 | 140,000 | 143,300 | 139,900 | 6,096 |
| September 18, 2026 | 140,900 | 141,000 | 141,000 | 144,400 | 140,200 | 5,981 |
| September 17, 2026 | 144,700 | 140,400 | 140,400 | 144,700 | 140,400 | 10,079 |
| September 16, 2026 | 145,900 | 143,000 | 143,000 | 146,300 | 141,500 | 5,125 |
| September 15, 2026 | 149,700 | 146,200 | 146,200 | 149,700 | 143,900 | 3,384 |
| September 11, 2026 | 146,100 | 148,300 | 148,300 | 150,400 | 143,800 | 7,023 |
| September 10, 2026 | 147,700 | 147,000 | 147,000 | 149,900 | 143,500 | 22,015 |
| September 09, 2026 | 148,400 | 147,700 | 147,700 | 148,900 | 145,200 | 10,160 |
| September 08, 2026 | 149,200 | 147,300 | 147,300 | 150,400 | 147,000 | 6,416 |
| September 07, 2026 | 149,300 | 147,700 | 147,700 | 151,000 | 147,500 | 7,496 |
| September 04, 2026 | 150,400 | 148,000 | 148,000 | 154,800 | 146,700 | 6,672 |
| September 03, 2026 | 151,300 | 149,500 | 149,500 | 153,300 | 148,800 | 5,138 |
| September 02, 2026 | 152,900 | 151,000 | 151,000 | 153,800 | 149,600 | 3,705 |
| September 01, 2026 | 154,700 | 154,000 | 154,000 | 156,400 | 153,100 | 3,296 |
| August 31, 2026 | 154,300 | 156,400 | 156,400 | 156,400 | 149,600 | 4,221 |
| August 28, 2026 | 156,100 | 154,900 | 154,900 | 156,100 | 152,200 | 4,761 |
| August 27, 2026 | 159,900 | 155,200 | 155,200 | 161,000 | 154,600 | 3,957 |
| August 26, 2026 | 156,000 | 158,800 | 158,800 | 158,800 | 152,900 | 3,347 |
| August 25, 2026 | 156,700 | 156,000 | 156,000 | 156,900 | 150,500 | 7,528 |
| August 24, 2026 | 158,900 | 155,100 | 155,100 | 158,900 | 154,600 | 5,379 |
| August 21, 2026 | 160,700 | 158,800 | 158,800 | 161,500 | 157,100 | 5,051 |
| August 20, 2026 | 158,800 | 162,400 | 162,400 | 165,800 | 158,700 | 7,014 |
| August 19, 2026 | 154,100 | 156,600 | 156,600 | 161,500 | 154,000 | 5,227 |
| August 18, 2026 | 166,100 | 161,500 | 161,500 | 167,000 | 161,000 | 7,235 |
| August 14, 2026 | 162,300 | 166,100 | 166,100 | 168,000 | 160,000 | 16,517 |
| August 13, 2026 | 160,000 | 159,400 | 159,400 | 163,500 | 158,200 | 9,038 |
| August 12, 2026 | 154,000 | 158,900 | 158,900 | 159,900 | 154,000 | 11,057 |
| August 11, 2026 | 151,400 | 155,100 | 155,100 | 156,000 | 150,000 | 8,763 |
| August 10, 2026 | 156,000 | 150,100 | 150,100 | 156,000 | 149,300 | 4,781 |
| August 07, 2026 | 156,700 | 151,400 | 151,400 | 156,700 | 147,100 | 7,717 |
| August 06, 2026 | 145,700 | 153,000 | 153,000 | 154,000 | 145,600 | 14,444 |
| August 05, 2026 | 145,700 | 147,100 | 147,100 | 148,900 | 143,300 | 5,341 |
| August 04, 2026 | 140,800 | 142,500 | 142,500 | 144,300 | 140,400 | 4,329 |
| August 03, 2026 | 140,000 | 140,500 | 140,500 | 144,000 | 136,000 | 6,115 |
| July 31, 2026 | 138,500 | 140,300 | 140,300 | 141,100 | 131,500 | 10,970 |
| July 30, 2026 | 119,300 | 130,100 | 130,100 | 136,500 | 119,300 | 14,937 |
| July 29, 2026 | 134,300 | 128,000 | 128,000 | 138,000 | 121,000 | 23,698 |
| July 28, 2026 | 141,300 | 133,700 | 133,700 | 143,800 | 132,900 | 10,633 |
| July 27, 2026 | 144,700 | 146,400 | 146,400 | 148,000 | 143,400 | 5,336 |
| July 24, 2026 | 146,800 | 142,600 | 142,600 | 149,100 | 141,500 | 5,976 |
| July 23, 2026 | 142,100 | 147,800 | 147,800 | 147,800 | 142,100 | 6,971 |
| July 22, 2026 | 144,700 | 142,900 | 142,900 | 149,500 | 142,900 | 7,376 |
| July 21, 2026 | 139,000 | 142,700 | 142,700 | 144,000 | 138,200 | 6,537 |
| July 20, 2026 | 147,000 | 141,000 | 141,000 | 147,000 | 139,300 | 12,743 |
| July 16, 2026 | 148,900 | 149,400 | 149,400 | 150,600 | 145,700 | 8,424 |
| July 15, 2026 | 151,200 | 149,400 | 149,400 | 154,800 | 148,800 | 14,758 |
| July 14, 2026 | 149,900 | 149,700 | 149,700 | 155,200 | 145,300 | 12,717 |
| July 13, 2026 | 156,900 | 151,500 | 151,500 | 161,000 | 149,100 | 13,646 |
| July 10, 2026 | 148,200 | 156,900 | 156,900 | 159,900 | 148,200 | 11,697 |
| July 09, 2026 | 148,400 | 148,000 | 148,000 | 154,200 | 146,200 | 16,785 |
| July 08, 2026 | 152,400 | 154,000 | 154,000 | 163,900 | 152,300 | 16,326 |
| July 07, 2026 | 173,200 | 162,400 | 162,400 | 175,800 | 159,500 | 13,511 |
| July 06, 2026 | 173,800 | 177,600 | 177,600 | 179,000 | 169,400 | 12,994 |
| July 03, 2026 | 160,400 | 171,200 | 171,200 | 171,700 | 156,600 | 14,575 |
AD
