Shinyoung Securities Co., Ltd. (001720.KS) KSC
179,900.00
+9700(+5.70%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
001720.KS Historical Return
If you invested ₩1000 in Shinyoung Securities Co., Ltd. (001720.KS) 10 years ago, it would be worth ₩6,159.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,746.22, while ₩1000 invested 1 year ago would be worth ₩1,565.15. This corresponds to total returns of 515.97%, 274.62%, 56.52%, respectively, with annualized returns of 19.93%, 30.21%, 56.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
001720.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 170,000 | 179,900 | 179,900 | 179,900 | 168,500 | 30,349 |
| June 01, 2026 | 170,600 | 170,200 | 170,200 | 174,900 | 166,500 | 17,185 |
| May 29, 2026 | 174,000 | 172,000 | 172,000 | 175,400 | 168,500 | 13,100 |
| May 28, 2026 | 178,500 | 173,500 | 173,500 | 178,500 | 165,300 | 22,079 |
| May 27, 2026 | 184,000 | 178,700 | 178,700 | 184,800 | 176,600 | 18,513 |
| May 26, 2026 | 187,800 | 180,900 | 180,900 | 191,900 | 179,800 | 16,094 |
| May 22, 2026 | 181,200 | 185,100 | 185,100 | 188,900 | 181,200 | 10,724 |
| May 21, 2026 | 173,300 | 180,100 | 180,100 | 183,400 | 173,300 | 9,736 |
| May 20, 2026 | 174,000 | 169,900 | 169,900 | 175,000 | 166,500 | 14,128 |
| May 19, 2026 | 182,800 | 174,400 | 174,400 | 185,900 | 174,200 | 15,525 |
| May 18, 2026 | 179,700 | 186,600 | 186,600 | 193,900 | 170,000 | 52,127 |
| May 15, 2026 | 192,500 | 180,600 | 180,600 | 193,800 | 176,000 | 41,657 |
| May 14, 2026 | 188,300 | 188,800 | 188,800 | 191,200 | 186,000 | 12,533 |
| May 13, 2026 | 184,800 | 184,000 | 184,000 | 187,900 | 181,100 | 16,149 |
| May 12, 2026 | 200,000 | 186,500 | 186,500 | 200,500 | 180,100 | 40,518 |
| May 11, 2026 | 203,500 | 197,800 | 197,800 | 204,000 | 196,900 | 21,911 |
| May 08, 2026 | 199,900 | 201,000 | 201,000 | 204,000 | 199,500 | 15,742 |
| May 07, 2026 | 211,500 | 205,000 | 205,000 | 211,500 | 199,100 | 27,186 |
| May 06, 2026 | 216,000 | 212,500 | 212,500 | 216,000 | 205,000 | 52,492 |
| May 04, 2026 | 202,500 | 206,500 | 206,500 | 212,000 | 198,700 | 27,316 |
| April 30, 2026 | 201,000 | 197,100 | 197,100 | 203,500 | 197,100 | 10,532 |
| April 29, 2026 | 203,500 | 201,000 | 201,000 | 203,500 | 199,900 | 10,204 |
| April 28, 2026 | 206,000 | 202,000 | 202,000 | 206,500 | 201,000 | 12,412 |
| April 27, 2026 | 202,500 | 204,500 | 204,500 | 208,000 | 201,000 | 19,911 |
| April 24, 2026 | 202,500 | 201,000 | 201,000 | 204,000 | 199,900 | 27,657 |
| April 23, 2026 | 207,000 | 203,000 | 203,000 | 208,500 | 198,500 | 16,230 |
| April 22, 2026 | 202,000 | 205,000 | 205,000 | 205,000 | 199,400 | 13,291 |
| April 21, 2026 | 206,000 | 202,000 | 202,000 | 206,000 | 199,800 | 26,689 |
| April 20, 2026 | 205,000 | 204,000 | 204,000 | 205,500 | 202,500 | 10,967 |
| April 17, 2026 | 210,500 | 208,500 | 208,500 | 210,500 | 205,500 | 7,269 |
| April 16, 2026 | 209,500 | 208,500 | 208,500 | 212,000 | 207,500 | 16,562 |
| April 15, 2026 | 211,500 | 209,000 | 209,000 | 211,500 | 205,500 | 14,829 |
| April 14, 2026 | 207,000 | 206,500 | 206,500 | 211,000 | 204,500 | 13,517 |
| April 13, 2026 | 197,200 | 202,000 | 202,000 | 203,500 | 196,900 | 8,708 |
| April 10, 2026 | 209,000 | 203,500 | 203,500 | 209,500 | 202,000 | 14,222 |
| April 09, 2026 | 205,000 | 204,500 | 204,500 | 208,500 | 201,000 | 13,974 |
| April 08, 2026 | 192,300 | 208,500 | 208,500 | 209,000 | 192,300 | 30,453 |
| April 07, 2026 | 186,100 | 184,700 | 184,700 | 191,000 | 183,000 | 10,843 |
| April 06, 2026 | 187,600 | 185,100 | 185,100 | 190,000 | 182,500 | 14,947 |
| April 03, 2026 | 189,300 | 187,600 | 187,500 | 191,700 | 186,500 | 14,632 |
| April 02, 2026 | 198,600 | 185,600 | 185,600 | 201,500 | 184,800 | 23,033 |
| April 01, 2026 | 191,500 | 198,600 | 198,600 | 199,400 | 191,400 | 16,205 |
| March 31, 2026 | 190,600 | 184,400 | 184,400 | 191,000 | 184,000 | 26,761 |
| March 30, 2026 | 195,500 | 193,100 | 193,100 | 197,400 | 191,500 | 17,218 |
| March 27, 2026 | 197,600 | 205,500 | 201,000 | 209,000 | 196,700 | 27,248 |
| March 26, 2026 | 210,000 | 201,500 | 196,609.22 | 210,000 | 199,900 | 16,023 |
| March 25, 2026 | 205,000 | 210,000 | 204,902.9 | 212,500 | 204,500 | 26,409 |
| March 24, 2026 | 205,500 | 202,000 | 197,097.1 | 206,000 | 196,500 | 16,596 |
| March 23, 2026 | 202,000 | 199,500 | 194,657.77 | 202,000 | 197,900 | 23,441 |
| March 20, 2026 | 212,000 | 209,000 | 203,927.19 | 213,000 | 207,000 | 23,471 |
| March 19, 2026 | 202,500 | 207,000 | 201,975.73 | 211,000 | 200,000 | 28,491 |
| March 18, 2026 | 203,000 | 208,500 | 203,439.31 | 210,000 | 201,500 | 35,189 |
| March 17, 2026 | 205,500 | 199,600 | 194,755.34 | 208,000 | 199,600 | 17,579 |
| March 16, 2026 | 206,000 | 199,700 | 194,852.9 | 206,000 | 197,100 | 27,373 |
| March 13, 2026 | 205,000 | 207,000 | 201,975.73 | 211,500 | 203,000 | 32,822 |
| March 12, 2026 | 211,500 | 213,500 | 208,317.95 | 215,750 | 205,000 | 60,844 |
| March 11, 2026 | 213,000 | 201,000 | 196,121.36 | 213,500 | 198,000 | 73,673 |
| March 10, 2026 | 190,800 | 186,700 | 181,875.73 | 191,600 | 185,000 | 24,409 |
| March 09, 2026 | 175,000 | 180,400 | 176,021.36 | 181,400 | 170,100 | 29,915 |
| March 06, 2026 | 185,000 | 194,000 | 189,291.27 | 196,300 | 183,500 | 39,253 |
