Shinyoung Securities Co., Ltd. (001725.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001725.KS Historical Return
If you invested ₩1000 in Shinyoung Securities Co., Ltd. (001725.KS) 10 years ago, it would be worth ₩0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001725.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2024 | 63,800 | 63,800 | 0 | 63,800 | 63,800 | 0 |
| April 24, 2024 | 63,800 | 63,800 | 0 | 63,800 | 63,800 | 0 |
| April 23, 2024 | 63,800 | 63,800 | 0 | 63,800 | 63,800 | 0 |
| April 22, 2024 | 63,800 | 63,800 | 0 | 63,800 | 63,800 | 0 |
| April 19, 2024 | 63,800 | 63,800 | 0 | 63,800 | 63,800 | 0 |
| April 03, 2024 | 63,600 | 63,800 | 0 | 63,800 | 63,600 | 75 |
| April 02, 2024 | 63,700 | 63,600 | 0 | 63,700 | 63,400 | 227 |
| April 01, 2024 | 63,200 | 63,400 | 0 | 63,400 | 62,100 | 724 |
| March 29, 2024 | 64,000 | 62,400 | 0 | 64,000 | 62,000 | 1,721 |
| March 28, 2024 | 65,000 | 64,000 | 0 | 65,000 | 63,700 | 419 |
| March 27, 2024 | 67,100 | 68,000 | 0 | 68,000 | 67,100 | 2,480 |
| March 26, 2024 | 68,300 | 68,300 | 0 | 68,500 | 68,200 | 2,055 |
| March 25, 2024 | 67,300 | 68,000 | 0 | 68,000 | 67,200 | 1,353 |
| March 22, 2024 | 67,000 | 67,300 | 0 | 67,400 | 67,000 | 187 |
| March 21, 2024 | 67,200 | 66,900 | 0 | 67,200 | 66,800 | 507 |
| March 20, 2024 | 67,500 | 67,200 | 0 | 67,500 | 67,100 | 98 |
| March 19, 2024 | 67,300 | 67,500 | 0 | 67,800 | 67,300 | 11 |
| March 18, 2024 | 67,900 | 67,300 | 0 | 67,900 | 66,900 | 394 |
| March 15, 2024 | 69,000 | 68,600 | 0 | 69,000 | 68,400 | 168 |
| March 14, 2024 | 67,300 | 67,800 | 0 | 68,400 | 67,300 | 320 |
| March 13, 2024 | 66,900 | 67,200 | 0 | 67,200 | 66,700 | 522 |
| March 12, 2024 | 66,900 | 66,600 | 0 | 66,900 | 66,600 | 104 |
| March 11, 2024 | 67,000 | 66,800 | 0 | 67,000 | 66,800 | 98 |
| March 08, 2024 | 66,800 | 65,900 | 0 | 66,800 | 65,900 | 73 |
| March 07, 2024 | 66,400 | 66,300 | 0 | 66,400 | 66,300 | 60 |
| March 06, 2024 | 66,500 | 66,400 | 0 | 66,500 | 66,200 | 42 |
| March 05, 2024 | 66,000 | 66,500 | 0 | 66,500 | 66,000 | 165 |
| March 04, 2024 | 67,400 | 66,200 | 0 | 67,400 | 66,200 | 41 |
| February 29, 2024 | 66,500 | 66,100 | 0 | 66,700 | 66,100 | 84 |
| February 28, 2024 | 64,600 | 65,700 | 0 | 65,700 | 64,600 | 415 |
| February 27, 2024 | 64,000 | 65,100 | 0 | 65,500 | 64,000 | 102 |
| February 26, 2024 | 66,100 | 65,500 | 0 | 66,600 | 65,400 | 506 |
| February 23, 2024 | 65,700 | 67,800 | 0 | 68,200 | 65,700 | 189 |
| February 22, 2024 | 66,900 | 66,800 | 0 | 66,900 | 66,100 | 251 |
| February 21, 2024 | 67,000 | 66,800 | 0 | 67,100 | 66,800 | 15,355 |
| February 20, 2024 | 68,100 | 67,000 | 0 | 68,200 | 67,000 | 390 |
| February 19, 2024 | 68,400 | 68,100 | 0 | 68,400 | 67,500 | 224 |
| February 16, 2024 | 67,000 | 66,700 | 0 | 67,000 | 65,200 | 757 |
| February 15, 2024 | 67,500 | 67,500 | 0 | 68,300 | 67,500 | 768 |
| February 14, 2024 | 68,400 | 69,100 | 0 | 69,200 | 68,400 | 2,295 |
| February 13, 2024 | 67,100 | 68,100 | 0 | 68,100 | 67,100 | 1,518 |
| February 08, 2024 | 66,500 | 66,900 | 0 | 66,900 | 66,500 | 1,567 |
| February 07, 2024 | 63,600 | 66,300 | 0 | 66,300 | 63,600 | 1,182 |
| February 06, 2024 | 63,000 | 64,800 | 0 | 64,800 | 63,000 | 3,632 |
| February 05, 2024 | 62,700 | 63,400 | 0 | 63,400 | 62,500 | 1,555 |
| February 02, 2024 | 62,600 | 62,700 | 0 | 62,700 | 61,900 | 1,738 |
| February 01, 2024 | 61,700 | 62,600 | 0 | 62,600 | 61,700 | 2,560 |
| January 31, 2024 | 61,900 | 61,800 | 0 | 61,900 | 60,900 | 135 |
| January 30, 2024 | 60,800 | 61,900 | 0 | 62,000 | 60,800 | 2,229 |
| January 29, 2024 | 59,700 | 60,000 | 0 | 60,000 | 59,700 | 166 |
| January 26, 2024 | 59,300 | 59,700 | 0 | 59,700 | 59,300 | 838 |
| January 25, 2024 | 59,000 | 59,000 | 0 | 59,000 | 59,000 | 68 |
| January 24, 2024 | 59,000 | 59,000 | 0 | 59,000 | 59,000 | 252 |
| January 23, 2024 | 58,900 | 59,000 | 0 | 59,000 | 58,900 | 512 |
| January 22, 2024 | 58,900 | 58,900 | 0 | 59,000 | 58,900 | 51 |
| January 19, 2024 | 58,900 | 58,900 | 0 | 58,900 | 58,900 | 11 |
| January 18, 2024 | 58,500 | 58,500 | 0 | 58,600 | 58,500 | 206 |
| January 17, 2024 | 58,700 | 58,500 | 0 | 58,800 | 58,500 | 162 |
| January 16, 2024 | 58,700 | 58,800 | 0 | 58,800 | 58,700 | 146 |
| January 15, 2024 | 58,900 | 58,800 | 0 | 58,900 | 58,800 | 617 |
AD
