SK Networks Company Limited (001740.KS) KSC

Currency In KRW

AD

001740.KS Historical Return

If you invested ₩1000 in SK Networks Company Limited (001740.KS) 10 years ago, it would be worth ₩1,090.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,293.36, while ₩1000 invested 1 year ago would be worth ₩1,255.05. This corresponds to total returns of 9%, 29.34%, 25.5%, respectively, with annualized returns of 0.87%, 5.28%, 25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,7305,7505,7505,8005,680389,064
October 20, 20265,8905,6805,6805,9105,650418,457
October 19, 20265,6305,9005,9005,9205,560509,921
October 16, 20265,5605,7005,7005,8405,560722,369
October 15, 20265,5205,5405,5405,6405,4401.25M
October 14, 20266,0105,7605,7606,1005,6901.3M
October 13, 20265,7705,8505,8505,9205,630913,774
October 12, 20266,0905,9005,9006,1005,850864,455
October 08, 20266,3706,1006,1006,3906,090795,237
October 07, 20266,5606,3706,3706,5606,350559,953
October 06, 20266,6006,5506,5506,6406,460756,267
October 02, 20266,4606,5506,5506,6106,360922,018
October 01, 20266,2106,4506,4506,4506,170736,544
September 30, 20266,2506,2106,2106,3506,130810,698
September 29, 20266,1406,2006,2006,2106,070479,651
September 28, 20266,0806,1206,1206,2305,990580,830
September 23, 20266,1906,0706,0706,2406,000799,641
September 22, 20266,1906,1706,1706,2906,150679,033
September 21, 20266,3006,0906,0906,3106,080831,015
September 18, 20266,3606,2606,2606,3906,2601.13M
September 17, 20266,2906,3106,3106,3906,250591,786
September 16, 20266,2506,2906,2906,3706,240361,956
September 15, 20266,2106,3006,3006,4306,160510,430
September 11, 20266,3306,3906,3906,4206,210530,637
September 10, 20266,3506,3906,3906,4406,240727,615
September 09, 20266,4106,3706,3706,4806,350583,480
September 08, 20266,5306,4206,4206,6006,420883,546
September 07, 20266,4506,5006,5006,5706,390781,853
September 04, 20266,3806,4006,4006,4506,270597,274
September 03, 20266,3706,3906,3906,5306,2801.09M
September 02, 20266,5406,2406,2406,5406,2201.18M
September 01, 20266,5706,6406,6406,7106,420892,599
August 31, 20266,6106,5706,5706,6306,4501.2M
August 28, 20266,8406,6906,6906,8506,6101.12M
August 27, 20266,9206,8606,8606,9506,790790,683
August 26, 20266,8706,8406,8406,8906,730938,051
August 25, 20266,7706,8606,8606,8706,540788,778
August 24, 20266,8106,7806,7806,8306,6701.06M
August 21, 20266,9406,8106,8106,9706,7301.17M
August 20, 20267,1507,0707,0707,2707,060673,047
August 19, 20267,2107,0607,0607,3006,9401.68M
August 18, 20267,6507,4307,4307,7207,3301.44M
August 14, 20268,2507,5907,5908,4507,4002.34M
August 13, 20268,2508,0808,0808,2808,030939,665
August 12, 20267,9608,1108,1108,3507,7901.15M
August 11, 20267,9507,8607,8608,0707,830700,920
August 10, 20267,8207,9807,9808,0007,740837,766
August 07, 20267,8007,8207,8207,8607,400768,507
August 06, 20267,8007,7307,7308,0407,540848,537
August 05, 20267,7407,9007,9007,9857,6201.29M
August 04, 20267,2407,5407,5407,5707,1501.23M
August 03, 20267,2607,0607,0607,2706,950889,756
July 31, 20266,7807,3207,3207,3306,7202.11M
July 30, 20266,3606,4506,4506,7706,3301.17M
July 29, 20267,0106,6006,6007,1406,2801.96M
July 28, 20267,5106,9706,9707,5606,9401.29M
July 27, 20267,9207,8107,8107,9707,680718,322
July 24, 20268,1407,6807,6808,2107,6801.18M
July 23, 20267,8208,1508,1508,1707,6901.87M
July 22, 20267,7507,6907,6908,0707,6701.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved