SK Networks Company Limited (001740.KS) KSC

12,840.00

+960(+8.08%)

Updated at June 02 03:30PM

Currency In KRW

001740.KS Historical Return

If you invested ₩1000 in SK Networks Company Limited (001740.KS) 10 years ago, it would be worth ₩2,795.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,544.06, while ₩1000 invested 1 year ago would be worth ₩3,169.23. This corresponds to total returns of 179.58%, 154.41%, 216.92%, respectively, with annualized returns of 10.82%, 20.52%, 216.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,31012,84012,84012,84011,7505.4M
June 01, 202611,50011,88011,88012,72011,5004.89M
May 29, 202612,00011,28011,28012,00011,1204.77M
May 28, 202611,28011,98011,98013,28010,74055.64M
May 27, 202611,46011,38011,38013,96011,25071.4M
May 26, 20268,80010,92010,92010,9208,75062.2M
May 22, 20268,3008,4008,4008,6308,0809.06M
May 21, 20267,8708,1708,1708,5807,81012.03M
May 20, 20268,1307,8007,8008,7907,73013.31M
May 19, 20268,2508,2008,2008,6407,66014.79M
May 18, 20268,7008,2508,25010,3608,25045.05M
May 15, 20268,2508,7208,7209,9007,40070.82M
May 14, 20266,4207,9007,9007,9006,30015.95M
May 13, 20266,2406,0806,0806,2806,0501.56M
May 12, 20266,3806,2306,2306,5806,1202.41M
May 11, 20266,7406,4506,4506,7706,3602.32M
May 08, 20266,7606,7306,7306,8906,5802.23M
May 07, 20266,7706,7606,7606,9206,4403.28M
May 06, 20266,8406,6806,6807,5206,45013.7M
May 04, 20265,9906,5906,5906,8005,87011.84M
April 30, 20265,9805,8705,8706,1005,7802.07M
April 29, 20265,9205,9405,9405,9705,7501.63M
April 28, 20265,6205,9705,9705,9805,6202.74M
April 27, 20265,7105,6405,6405,7205,580994,886
April 24, 20265,5005,6805,6805,7005,4802.02M
April 23, 20265,4805,4805,4805,5105,370845,499
April 22, 20265,3705,4105,4105,4405,280607,013
April 21, 20265,4005,3705,3705,4405,350599,240
April 20, 20265,4005,3705,3705,4505,360459,310
April 17, 20265,5105,4305,4305,5305,350737,212
April 16, 20265,4505,5105,5105,5505,400811,492
April 15, 20265,5205,4205,4205,6705,4001.6M
April 14, 20265,3505,4805,4805,5805,2701.25M
April 13, 20265,2805,2505,2505,4005,220830,496
April 10, 20265,3005,3605,3605,4105,260670,037
April 09, 20265,4105,2405,2405,4405,230886,756
April 08, 20265,2305,4405,4405,6305,2201.99M
April 07, 20265,1805,0705,0705,2505,030686,163
April 06, 20265,2205,1205,1205,2905,0801.08M
April 03, 20265,5905,2205,2205,5905,2101.8M
April 02, 20265,9805,4205,4206,0405,3605.09M
April 01, 20265,0505,5805,5805,8905,0302.95M
March 31, 20265,0504,9204,9205,0604,920839,245
March 30, 20265,2405,2005,0005,2405,120532,335
March 27, 20265,3705,3605,153.855,4205,080992,332
March 26, 20265,4105,2605,057.695,4705,250408,153
March 25, 20265,2805,4105,201.925,4605,240699,601
March 24, 20265,2705,2205,019.235,2905,130539,366
March 23, 20265,2505,1204,923.085,3205,110709,887
March 20, 20265,5405,3405,134.625,6105,3401.4M
March 19, 20265,4905,4905,278.855,5605,3901.3M
March 18, 20265,4405,6005,384.625,6805,4101.11M
March 17, 20265,3005,3805,173.085,4205,250464,112
March 16, 20265,3105,2405,038.465,3305,200459,283
March 13, 20265,3405,3005,096.155,4105,270477,009
March 12, 20265,3105,4205,211.545,4905,280546,645
March 11, 20265,4605,3105,105.775,5005,270921,261
March 10, 20265,2505,3105,067.315,5005,1601.38M
March 09, 20265,0805,0104,817.315,1004,900759,006
March 06, 20265,2005,2405,038.465,3605,120692,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved