SK Networks Company Limited (001740.KS) KSC

Currency In KRW

001740.KS Historical Return

If you invested ₩1000 in SK Networks Company Limited (001740.KS) 10 years ago, it would be worth ₩1,375.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,405.98, while ₩1000 invested 1 year ago would be worth ₩1,485.92. This corresponds to total returns of 37.56%, 40.6%, 48.59%, respectively, with annualized returns of 3.24%, 7.06%, 48.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,330	6,390	6,390	6,420	6,210	530,637
September 10, 2026	6,350	6,390	6,390	6,440	6,240	727,615
September 09, 2026	6,410	6,370	6,370	6,480	6,350	583,480
September 08, 2026	6,530	6,420	6,420	6,600	6,420	883,546
September 07, 2026	6,450	6,500	6,500	6,570	6,390	781,853
September 04, 2026	6,380	6,400	6,400	6,450	6,270	597,274
September 03, 2026	6,370	6,390	6,390	6,530	6,280	1.09M
September 02, 2026	6,540	6,240	6,240	6,540	6,220	1.18M
September 01, 2026	6,570	6,640	6,640	6,710	6,420	892,599
August 31, 2026	6,610	6,570	6,570	6,630	6,450	1.2M
August 28, 2026	6,840	6,690	6,690	6,850	6,610	1.12M
August 27, 2026	6,920	6,860	6,860	6,950	6,790	790,683
August 26, 2026	6,870	6,840	6,840	6,890	6,730	938,051
August 25, 2026	6,770	6,860	6,860	6,870	6,540	788,778
August 24, 2026	6,810	6,780	6,780	6,830	6,670	1.06M
August 21, 2026	6,940	6,810	6,810	6,970	6,730	1.17M
August 20, 2026	7,150	7,070	7,070	7,270	7,060	673,047
August 19, 2026	7,210	7,060	7,060	7,300	6,940	1.68M
August 18, 2026	7,650	7,430	7,430	7,720	7,330	1.44M
August 14, 2026	8,250	7,590	7,590	8,450	7,400	2.34M
August 13, 2026	8,250	8,080	8,080	8,280	8,030	939,665
August 12, 2026	7,960	8,110	8,110	8,350	7,790	1.15M
August 11, 2026	7,950	7,860	7,860	8,070	7,830	700,920
August 10, 2026	7,820	7,980	7,980	8,000	7,740	837,766
August 07, 2026	7,800	7,820	7,820	7,860	7,400	768,507
August 06, 2026	7,800	7,730	7,730	8,040	7,540	848,537
August 05, 2026	7,740	7,900	7,900	7,985	7,620	1.29M
August 04, 2026	7,240	7,540	7,540	7,570	7,150	1.23M
August 03, 2026	7,260	7,060	7,060	7,270	6,950	889,756
July 31, 2026	6,780	7,320	7,320	7,330	6,720	2.11M
July 30, 2026	6,360	6,450	6,450	6,770	6,330	1.17M
July 29, 2026	7,010	6,600	6,600	7,140	6,280	1.96M
July 28, 2026	7,510	6,970	6,970	7,560	6,940	1.29M
July 27, 2026	7,920	7,810	7,810	7,970	7,680	718,322
July 24, 2026	8,140	7,680	7,680	8,210	7,680	1.18M
July 23, 2026	7,820	8,150	8,150	8,170	7,690	1.87M
July 22, 2026	7,750	7,690	7,690	8,070	7,670	1.97M
July 21, 2026	7,380	7,560	7,560	7,620	7,320	1.13M
July 20, 2026	7,790	7,410	7,410	7,870	7,340	1.45M
July 16, 2026	8,080	7,990	7,990	8,880	7,920	2.04M
July 15, 2026	8,160	8,200	8,200	8,420	8,130	1.53M
July 14, 2026	8,050	7,980	7,980	8,110	7,670	1.83M
July 13, 2026	8,530	8,150	8,150	8,860	8,060	1.85M
July 10, 2026	8,350	8,580	8,580	8,830	8,350	1.88M
July 09, 2026	8,520	8,300	8,300	8,840	8,050	2.4M
July 08, 2026	8,930	8,510	8,510	9,070	8,510	2.49M
July 07, 2026	9,050	9,130	9,130	9,380	8,790	2.26M
July 06, 2026	9,500	9,060	9,060	9,610	8,840	1.7M
July 03, 2026	9,760	9,500	9,500	9,760	8,930	2.15M
July 02, 2026	10,070	9,560	9,560	10,350	9,470	2.49M
July 01, 2026	10,060	10,290	10,290	10,820	9,930	4.43M
June 30, 2026	9,720	10,050	10,050	10,380	9,270	5.46M
June 29, 2026	9,570	9,550	9,550	10,000	9,290	3.83M
June 26, 2026	10,500	9,710	9,710	10,500	9,230	6.04M
June 25, 2026	9,880	10,800	10,800	11,000	9,820	22.02M
June 24, 2026	9,750	9,530	9,530	10,130	9,270	5.83M
June 23, 2026	10,300	9,690	9,690	10,480	9,620	6.43M
June 22, 2026	10,430	10,150	10,150	10,590	10,080	3.56M
June 19, 2026	10,920	10,430	10,430	11,150	10,260	6.94M
June 18, 2026	11,880	10,690	10,690	12,210	10,540	7.89M