SK Networks Company Limited (001740.KS) KSC

Currency In KRW

001740.KS Historical Return

If you invested ₩1000 in SK Networks Company Limited (001740.KS) 10 years ago, it would be worth ₩1,593.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,417.44, while ₩1000 invested 1 year ago would be worth ₩1,723.34. This corresponds to total returns of 59.39%, 41.74%, 72.33%, respectively, with annualized returns of 4.77%, 7.22%, 72.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,780	7,320	7,320	7,330	6,720	2.11M
July 30, 2026	6,360	6,450	6,450	6,770	6,330	1.17M
July 29, 2026	7,010	6,600	6,600	7,140	6,280	1.96M
July 28, 2026	7,510	6,970	6,970	7,560	6,940	1.29M
July 27, 2026	7,920	7,810	7,810	7,970	7,680	718,322
July 24, 2026	8,140	7,680	7,680	8,210	7,680	1.18M
July 23, 2026	7,820	8,150	8,150	8,170	7,690	1.87M
July 22, 2026	7,750	7,690	7,690	8,070	7,670	1.97M
July 21, 2026	7,380	7,560	7,560	7,620	7,320	1.13M
July 20, 2026	7,790	7,410	7,410	7,870	7,340	1.45M
July 16, 2026	8,080	7,990	7,990	8,880	7,920	2.04M
July 15, 2026	8,160	8,200	8,200	8,420	8,130	1.53M
July 14, 2026	8,050	7,980	7,980	8,110	7,670	1.83M
July 13, 2026	8,530	8,150	8,150	8,860	8,060	1.85M
July 10, 2026	8,350	8,580	8,580	8,830	8,350	1.88M
July 09, 2026	8,520	8,300	8,300	8,840	8,050	2.4M
July 08, 2026	8,930	8,510	8,510	9,070	8,510	2.49M
July 07, 2026	9,050	9,130	9,130	9,380	8,790	2.26M
July 06, 2026	9,500	9,060	9,060	9,610	8,840	1.7M
July 03, 2026	9,760	9,500	9,500	9,760	8,930	2.15M
July 02, 2026	10,070	9,560	9,560	10,350	9,470	2.49M
July 01, 2026	10,060	10,290	10,290	10,820	9,930	4.43M
June 30, 2026	9,720	10,050	10,050	10,380	9,270	5.46M
June 29, 2026	9,570	9,550	9,550	10,000	9,290	3.83M
June 26, 2026	10,500	9,710	9,710	10,500	9,230	6.04M
June 25, 2026	9,880	10,800	10,800	11,000	9,820	22.02M
June 24, 2026	9,750	9,530	9,530	10,130	9,270	5.83M
June 23, 2026	10,300	9,690	9,690	10,480	9,620	6.43M
June 22, 2026	10,430	10,150	10,150	10,590	10,080	3.56M
June 19, 2026	10,920	10,430	10,430	11,150	10,260	6.94M
June 18, 2026	11,880	10,690	10,690	12,210	10,540	7.89M
June 17, 2026	11,830	11,880	11,880	12,320	11,560	5.74M
June 16, 2026	13,010	12,000	12,000	13,020	11,850	7.08M
June 15, 2026	13,400	12,850	12,850	13,610	12,500	10.5M
June 12, 2026	12,100	13,000	13,000	13,910	11,810	29.28M
June 11, 2026	12,600	11,670	11,670	13,500	11,420	16.51M
June 10, 2026	14,330	12,950	12,950	14,830	12,900	26.38M
June 09, 2026	15,360	14,290	14,290	16,240	12,900	54.31M
June 08, 2026	9,500	14,170	14,170	14,170	9,500	56.47M
June 05, 2026	12,000	10,900	10,900	12,270	10,900	9.24M
June 04, 2026	12,080	13,010	13,010	13,540	11,500	27.49M
June 02, 2026	12,310	12,840	12,840	12,840	11,750	5.4M
June 01, 2026	11,500	11,880	11,880	12,720	11,500	4.89M
May 29, 2026	12,000	11,280	11,280	12,000	11,120	4.77M
May 28, 2026	11,280	11,980	11,980	13,280	10,740	55.64M
May 27, 2026	11,460	11,380	11,380	13,960	11,250	71.4M
May 26, 2026	8,800	10,920	10,920	10,920	8,750	62.2M
May 22, 2026	8,300	8,400	8,400	8,630	8,080	9.06M
May 21, 2026	7,870	8,170	8,170	8,580	7,810	12.03M
May 20, 2026	8,130	7,800	7,800	8,790	7,730	13.31M
May 19, 2026	8,250	8,200	8,200	8,640	7,660	14.79M
May 18, 2026	8,700	8,250	8,250	10,360	8,250	45.05M
May 15, 2026	8,250	8,720	8,720	9,900	7,400	70.82M
May 14, 2026	6,420	7,900	7,900	7,900	6,300	15.95M
May 13, 2026	6,240	6,080	6,080	6,280	6,050	1.56M
May 12, 2026	6,380	6,230	6,230	6,580	6,120	2.41M
May 11, 2026	6,740	6,450	6,450	6,770	6,360	2.32M
May 08, 2026	6,760	6,730	6,730	6,890	6,580	2.23M
May 07, 2026	6,770	6,760	6,760	6,920	6,440	3.28M
May 06, 2026	6,840	6,680	6,680	7,520	6,450	13.7M