SK Networks Company Limited (001740.KS) KSC

Currency In KRW

001740.KS Historical Return

If you invested ₩1000 in SK Networks Company Limited (001740.KS) 10 years ago, it would be worth ₩1,090.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,293.36, while ₩1000 invested 1 year ago would be worth ₩1,255.05. This corresponds to total returns of 9%, 29.34%, 25.5%, respectively, with annualized returns of 0.87%, 5.28%, 25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5,730	5,750	5,750	5,800	5,680	389,064
October 20, 2026	5,890	5,680	5,680	5,910	5,650	418,457
October 19, 2026	5,630	5,900	5,900	5,920	5,560	509,921
October 16, 2026	5,560	5,700	5,700	5,840	5,560	722,369
October 15, 2026	5,520	5,540	5,540	5,640	5,440	1.25M
October 14, 2026	6,010	5,760	5,760	6,100	5,690	1.3M
October 13, 2026	5,770	5,850	5,850	5,920	5,630	913,774
October 12, 2026	6,090	5,900	5,900	6,100	5,850	864,455
October 08, 2026	6,370	6,100	6,100	6,390	6,090	795,237
October 07, 2026	6,560	6,370	6,370	6,560	6,350	559,953
October 06, 2026	6,600	6,550	6,550	6,640	6,460	756,267
October 02, 2026	6,460	6,550	6,550	6,610	6,360	922,018
October 01, 2026	6,210	6,450	6,450	6,450	6,170	736,544
September 30, 2026	6,250	6,210	6,210	6,350	6,130	810,698
September 29, 2026	6,140	6,200	6,200	6,210	6,070	479,651
September 28, 2026	6,080	6,120	6,120	6,230	5,990	580,830
September 23, 2026	6,190	6,070	6,070	6,240	6,000	799,641
September 22, 2026	6,190	6,170	6,170	6,290	6,150	679,033
September 21, 2026	6,300	6,090	6,090	6,310	6,080	831,015
September 18, 2026	6,360	6,260	6,260	6,390	6,260	1.13M
September 17, 2026	6,290	6,310	6,310	6,390	6,250	591,786
September 16, 2026	6,250	6,290	6,290	6,370	6,240	361,956
September 15, 2026	6,210	6,300	6,300	6,430	6,160	510,430
September 11, 2026	6,330	6,390	6,390	6,420	6,210	530,637
September 10, 2026	6,350	6,390	6,390	6,440	6,240	727,615
September 09, 2026	6,410	6,370	6,370	6,480	6,350	583,480
September 08, 2026	6,530	6,420	6,420	6,600	6,420	883,546
September 07, 2026	6,450	6,500	6,500	6,570	6,390	781,853
September 04, 2026	6,380	6,400	6,400	6,450	6,270	597,274
September 03, 2026	6,370	6,390	6,390	6,530	6,280	1.09M
September 02, 2026	6,540	6,240	6,240	6,540	6,220	1.18M
September 01, 2026	6,570	6,640	6,640	6,710	6,420	892,599
August 31, 2026	6,610	6,570	6,570	6,630	6,450	1.2M
August 28, 2026	6,840	6,690	6,690	6,850	6,610	1.12M
August 27, 2026	6,920	6,860	6,860	6,950	6,790	790,683
August 26, 2026	6,870	6,840	6,840	6,890	6,730	938,051
August 25, 2026	6,770	6,860	6,860	6,870	6,540	788,778
August 24, 2026	6,810	6,780	6,780	6,830	6,670	1.06M
August 21, 2026	6,940	6,810	6,810	6,970	6,730	1.17M
August 20, 2026	7,150	7,070	7,070	7,270	7,060	673,047
August 19, 2026	7,210	7,060	7,060	7,300	6,940	1.68M
August 18, 2026	7,650	7,430	7,430	7,720	7,330	1.44M
August 14, 2026	8,250	7,590	7,590	8,450	7,400	2.34M
August 13, 2026	8,250	8,080	8,080	8,280	8,030	939,665
August 12, 2026	7,960	8,110	8,110	8,350	7,790	1.15M
August 11, 2026	7,950	7,860	7,860	8,070	7,830	700,920
August 10, 2026	7,820	7,980	7,980	8,000	7,740	837,766
August 07, 2026	7,800	7,820	7,820	7,860	7,400	768,507
August 06, 2026	7,800	7,730	7,730	8,040	7,540	848,537
August 05, 2026	7,740	7,900	7,900	7,985	7,620	1.29M
August 04, 2026	7,240	7,540	7,540	7,570	7,150	1.23M
August 03, 2026	7,260	7,060	7,060	7,270	6,950	889,756
July 31, 2026	6,780	7,320	7,320	7,330	6,720	2.11M
July 30, 2026	6,360	6,450	6,450	6,770	6,330	1.17M
July 29, 2026	7,010	6,600	6,600	7,140	6,280	1.96M
July 28, 2026	7,510	6,970	6,970	7,560	6,940	1.29M
July 27, 2026	7,920	7,810	7,810	7,970	7,680	718,322
July 24, 2026	8,140	7,680	7,680	8,210	7,680	1.18M
July 23, 2026	7,820	8,150	8,150	8,170	7,690	1.87M
July 22, 2026	7,750	7,690	7,690	8,070	7,670	1.97M