SK Networks Company Limited (001740.KS) KSC

Currency In KRW

AD

001740.KS Historical Return

If you invested ₩1000 in SK Networks Company Limited (001740.KS) 10 years ago, it would be worth ₩1,113.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,333.15, while ₩1000 invested 1 year ago would be worth ₩1,264.42. This corresponds to total returns of 11.38%, 33.31%, 26.44%, respectively, with annualized returns of 1.08%, 5.92%, 26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265,4405,5705,5705,5705,360620,569
November 09, 20265,5005,3405,3405,5205,1501.19M
November 06, 20265,3605,6305,6305,7105,330912,875
November 05, 20265,9205,7205,7205,9905,690587,983
November 04, 20265,8405,8905,8906,0105,680637,609
November 03, 20265,8005,7905,7905,8605,700369,584
November 02, 20265,5405,8105,8105,9005,540410,496
October 30, 20265,7705,6405,6405,7705,580627,922
October 29, 20265,8505,8205,8205,8905,690664,984
October 28, 20265,7705,8505,8505,9205,770417,433
October 27, 20265,6205,6805,6805,8005,6201.05M
October 26, 20265,6205,5705,5705,7605,570401,943
October 23, 20265,5705,6805,6805,7105,490467,231
October 22, 20265,6705,6405,6405,7705,500428,806
October 21, 20265,7305,7505,7505,8005,680389,064
October 20, 20265,8905,6805,6805,9105,650418,457
October 19, 20265,6305,9005,9005,9205,560509,921
October 16, 20265,5605,7005,7005,8405,560722,369
October 15, 20265,5205,5405,5405,6405,4401.25M
October 14, 20266,0105,7605,7606,1005,6901.3M
October 13, 20265,7705,8505,8505,9205,630913,774
October 12, 20266,0905,9005,9006,1005,850864,455
October 08, 20266,3706,1006,1006,3906,090795,237
October 07, 20266,5606,3706,3706,5606,350559,953
October 06, 20266,6006,5506,5506,6406,460756,267
October 02, 20266,4606,5506,5506,6106,360922,018
October 01, 20266,2106,4506,4506,4506,170736,544
September 30, 20266,2506,2106,2106,3506,130810,698
September 29, 20266,1406,2006,2006,2106,070479,651
September 28, 20266,0806,1206,1206,2305,990580,830
September 23, 20266,1906,0706,0706,2406,000799,641
September 22, 20266,1906,1706,1706,2906,150679,033
September 21, 20266,3006,0906,0906,3106,080831,015
September 18, 20266,3606,2606,2606,3906,2601.13M
September 17, 20266,2906,3106,3106,3906,250591,786
September 16, 20266,2506,2906,2906,3706,240361,956
September 15, 20266,2106,3006,3006,4306,160510,430
September 11, 20266,3306,3906,3906,4206,210530,637
September 10, 20266,3506,3906,3906,4406,240727,615
September 09, 20266,4106,3706,3706,4806,350583,480
September 08, 20266,5306,4206,4206,6006,420883,546
September 07, 20266,4506,5006,5006,5706,390781,853
September 04, 20266,3806,4006,4006,4506,270597,274
September 03, 20266,3706,3906,3906,5306,2801.09M
September 02, 20266,5406,2406,2406,5406,2201.18M
September 01, 20266,5706,6406,6406,7106,420892,599
August 31, 20266,6106,5706,5706,6306,4501.2M
August 28, 20266,8406,6906,6906,8506,6101.12M
August 27, 20266,9206,8606,8606,9506,790790,683
August 26, 20266,8706,8406,8406,8906,730938,051
August 25, 20266,7706,8606,8606,8706,540788,778
August 24, 20266,8106,7806,7806,8306,6701.06M
August 21, 20266,9406,8106,8106,9706,7301.17M
August 20, 20267,1507,0707,0707,2707,060673,047
August 19, 20267,2107,0607,0607,3006,9401.68M
August 18, 20267,6507,4307,4307,7207,3301.44M
August 14, 20268,2507,5907,5908,4507,4002.34M
August 13, 20268,2508,0808,0808,2808,030939,665
August 12, 20267,9608,1108,1108,3507,7901.15M
August 11, 20267,9507,8607,8608,0707,830700,920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved