SK Networks Company Limited (001740.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001740.KS Historical Return
If you invested ₩1000 in SK Networks Company Limited (001740.KS) 10 years ago, it would be worth ₩1,465.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,509.52, while ₩1000 invested 1 year ago would be worth ₩1,587.18. This corresponds to total returns of 46.6%, 50.95%, 58.72%, respectively, with annualized returns of 3.9%, 8.58%, 58.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001740.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6,940 | 6,810 | 6,810 | 6,970 | 6,730 | 1.17M |
| August 20, 2026 | 7,150 | 7,070 | 7,070 | 7,270 | 7,060 | 673,047 |
| August 19, 2026 | 7,210 | 7,060 | 7,060 | 7,300 | 6,940 | 1.68M |
| August 18, 2026 | 7,650 | 7,430 | 7,430 | 7,720 | 7,330 | 1.44M |
| August 14, 2026 | 8,250 | 7,590 | 7,590 | 8,450 | 7,400 | 2.34M |
| August 13, 2026 | 8,250 | 8,080 | 8,080 | 8,280 | 8,030 | 939,665 |
| August 12, 2026 | 7,960 | 8,110 | 8,110 | 8,350 | 7,790 | 1.15M |
| August 11, 2026 | 7,950 | 7,860 | 7,860 | 8,070 | 7,830 | 700,920 |
| August 10, 2026 | 7,820 | 7,980 | 7,980 | 8,000 | 7,740 | 837,766 |
| August 07, 2026 | 7,800 | 7,820 | 7,820 | 7,860 | 7,400 | 768,507 |
| August 06, 2026 | 7,800 | 7,730 | 7,730 | 8,040 | 7,540 | 848,537 |
| August 05, 2026 | 7,740 | 7,900 | 7,900 | 7,985 | 7,620 | 1.29M |
| August 04, 2026 | 7,240 | 7,540 | 7,540 | 7,570 | 7,150 | 1.23M |
| August 03, 2026 | 7,260 | 7,060 | 7,060 | 7,270 | 6,950 | 889,756 |
| July 31, 2026 | 6,780 | 7,320 | 7,320 | 7,330 | 6,720 | 2.11M |
| July 30, 2026 | 6,360 | 6,450 | 6,450 | 6,770 | 6,330 | 1.17M |
| July 29, 2026 | 7,010 | 6,600 | 6,600 | 7,140 | 6,280 | 1.96M |
| July 28, 2026 | 7,510 | 6,970 | 6,970 | 7,560 | 6,940 | 1.29M |
| July 27, 2026 | 7,920 | 7,810 | 7,810 | 7,970 | 7,680 | 718,322 |
| July 24, 2026 | 8,140 | 7,680 | 7,680 | 8,210 | 7,680 | 1.18M |
| July 23, 2026 | 7,820 | 8,150 | 8,150 | 8,170 | 7,690 | 1.87M |
| July 22, 2026 | 7,750 | 7,690 | 7,690 | 8,070 | 7,670 | 1.97M |
| July 21, 2026 | 7,380 | 7,560 | 7,560 | 7,620 | 7,320 | 1.13M |
| July 20, 2026 | 7,790 | 7,410 | 7,410 | 7,870 | 7,340 | 1.45M |
| July 16, 2026 | 8,080 | 7,990 | 7,990 | 8,880 | 7,920 | 2.04M |
| July 15, 2026 | 8,160 | 8,200 | 8,200 | 8,420 | 8,130 | 1.53M |
| July 14, 2026 | 8,050 | 7,980 | 7,980 | 8,110 | 7,670 | 1.83M |
| July 13, 2026 | 8,530 | 8,150 | 8,150 | 8,860 | 8,060 | 1.85M |
| July 10, 2026 | 8,350 | 8,580 | 8,580 | 8,830 | 8,350 | 1.88M |
| July 09, 2026 | 8,520 | 8,300 | 8,300 | 8,840 | 8,050 | 2.4M |
| July 08, 2026 | 8,930 | 8,510 | 8,510 | 9,070 | 8,510 | 2.49M |
| July 07, 2026 | 9,050 | 9,130 | 9,130 | 9,380 | 8,790 | 2.26M |
| July 06, 2026 | 9,500 | 9,060 | 9,060 | 9,610 | 8,840 | 1.7M |
| July 03, 2026 | 9,760 | 9,500 | 9,500 | 9,760 | 8,930 | 2.15M |
| July 02, 2026 | 10,070 | 9,560 | 9,560 | 10,350 | 9,470 | 2.49M |
| July 01, 2026 | 10,060 | 10,290 | 10,290 | 10,820 | 9,930 | 4.43M |
| June 30, 2026 | 9,720 | 10,050 | 10,050 | 10,380 | 9,270 | 5.46M |
| June 29, 2026 | 9,570 | 9,550 | 9,550 | 10,000 | 9,290 | 3.83M |
| June 26, 2026 | 10,500 | 9,710 | 9,710 | 10,500 | 9,230 | 6.04M |
| June 25, 2026 | 9,880 | 10,800 | 10,800 | 11,000 | 9,820 | 22.02M |
| June 24, 2026 | 9,750 | 9,530 | 9,530 | 10,130 | 9,270 | 5.83M |
| June 23, 2026 | 10,300 | 9,690 | 9,690 | 10,480 | 9,620 | 6.43M |
| June 22, 2026 | 10,430 | 10,150 | 10,150 | 10,590 | 10,080 | 3.56M |
| June 19, 2026 | 10,920 | 10,430 | 10,430 | 11,150 | 10,260 | 6.94M |
| June 18, 2026 | 11,880 | 10,690 | 10,690 | 12,210 | 10,540 | 7.89M |
| June 17, 2026 | 11,830 | 11,880 | 11,880 | 12,320 | 11,560 | 5.74M |
| June 16, 2026 | 13,010 | 12,000 | 12,000 | 13,020 | 11,850 | 7.08M |
| June 15, 2026 | 13,400 | 12,850 | 12,850 | 13,610 | 12,500 | 10.5M |
| June 12, 2026 | 12,100 | 13,000 | 13,000 | 13,910 | 11,810 | 29.28M |
| June 11, 2026 | 12,600 | 11,670 | 11,670 | 13,500 | 11,420 | 16.51M |
| June 10, 2026 | 14,330 | 12,950 | 12,950 | 14,830 | 12,900 | 26.38M |
| June 09, 2026 | 15,360 | 14,290 | 14,290 | 16,240 | 12,900 | 54.31M |
| June 08, 2026 | 9,500 | 14,170 | 14,170 | 14,170 | 9,500 | 56.47M |
| June 05, 2026 | 12,000 | 10,900 | 10,900 | 12,270 | 10,900 | 9.24M |
| June 04, 2026 | 12,080 | 13,010 | 13,010 | 13,540 | 11,500 | 27.49M |
| June 02, 2026 | 12,310 | 12,840 | 12,840 | 12,840 | 11,750 | 5.4M |
| June 01, 2026 | 11,500 | 11,880 | 11,880 | 12,720 | 11,500 | 4.89M |
| May 29, 2026 | 12,000 | 11,280 | 11,280 | 12,000 | 11,120 | 4.77M |
| May 28, 2026 | 11,280 | 11,980 | 11,980 | 13,280 | 10,740 | 55.64M |
| May 27, 2026 | 11,460 | 11,380 | 11,380 | 13,960 | 11,250 | 71.4M |
AD
