SK Networks Company Limited (001740.KS) KSC

12,840.00

+960(+8.08%)

Updated at June 02 03:30PM

Currency In KRW

001740.KS Historical Return

If you invested ₩1000 in SK Networks Company Limited (001740.KS) 10 years ago, it would be worth ₩2,795.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,544.06, while ₩1000 invested 1 year ago would be worth ₩3,169.23. This corresponds to total returns of 179.58%, 154.41%, 216.92%, respectively, with annualized returns of 10.82%, 20.52%, 216.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001740.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,310	12,840	12,840	12,840	11,750	5.4M
June 01, 2026	11,500	11,880	11,880	12,720	11,500	4.89M
May 29, 2026	12,000	11,280	11,280	12,000	11,120	4.77M
May 28, 2026	11,280	11,980	11,980	13,280	10,740	55.64M
May 27, 2026	11,460	11,380	11,380	13,960	11,250	71.4M
May 26, 2026	8,800	10,920	10,920	10,920	8,750	62.2M
May 22, 2026	8,300	8,400	8,400	8,630	8,080	9.06M
May 21, 2026	7,870	8,170	8,170	8,580	7,810	12.03M
May 20, 2026	8,130	7,800	7,800	8,790	7,730	13.31M
May 19, 2026	8,250	8,200	8,200	8,640	7,660	14.79M
May 18, 2026	8,700	8,250	8,250	10,360	8,250	45.05M
May 15, 2026	8,250	8,720	8,720	9,900	7,400	70.82M
May 14, 2026	6,420	7,900	7,900	7,900	6,300	15.95M
May 13, 2026	6,240	6,080	6,080	6,280	6,050	1.56M
May 12, 2026	6,380	6,230	6,230	6,580	6,120	2.41M
May 11, 2026	6,740	6,450	6,450	6,770	6,360	2.32M
May 08, 2026	6,760	6,730	6,730	6,890	6,580	2.23M
May 07, 2026	6,770	6,760	6,760	6,920	6,440	3.28M
May 06, 2026	6,840	6,680	6,680	7,520	6,450	13.7M
May 04, 2026	5,990	6,590	6,590	6,800	5,870	11.84M
April 30, 2026	5,980	5,870	5,870	6,100	5,780	2.07M
April 29, 2026	5,920	5,940	5,940	5,970	5,750	1.63M
April 28, 2026	5,620	5,970	5,970	5,980	5,620	2.74M
April 27, 2026	5,710	5,640	5,640	5,720	5,580	994,886
April 24, 2026	5,500	5,680	5,680	5,700	5,480	2.02M
April 23, 2026	5,480	5,480	5,480	5,510	5,370	845,499
April 22, 2026	5,370	5,410	5,410	5,440	5,280	607,013
April 21, 2026	5,400	5,370	5,370	5,440	5,350	599,240
April 20, 2026	5,400	5,370	5,370	5,450	5,360	459,310
April 17, 2026	5,510	5,430	5,430	5,530	5,350	737,212
April 16, 2026	5,450	5,510	5,510	5,550	5,400	811,492
April 15, 2026	5,520	5,420	5,420	5,670	5,400	1.6M
April 14, 2026	5,350	5,480	5,480	5,580	5,270	1.25M
April 13, 2026	5,280	5,250	5,250	5,400	5,220	830,496
April 10, 2026	5,300	5,360	5,360	5,410	5,260	670,037
April 09, 2026	5,410	5,240	5,240	5,440	5,230	886,756
April 08, 2026	5,230	5,440	5,440	5,630	5,220	1.99M
April 07, 2026	5,180	5,070	5,070	5,250	5,030	686,163
April 06, 2026	5,220	5,120	5,120	5,290	5,080	1.08M
April 03, 2026	5,590	5,220	5,220	5,590	5,210	1.8M
April 02, 2026	5,980	5,420	5,420	6,040	5,360	5.09M
April 01, 2026	5,050	5,580	5,580	5,890	5,030	2.95M
March 31, 2026	5,050	4,920	4,920	5,060	4,920	839,245
March 30, 2026	5,240	5,200	5,000	5,240	5,120	532,335
March 27, 2026	5,370	5,360	5,153.85	5,420	5,080	992,332
March 26, 2026	5,410	5,260	5,057.69	5,470	5,250	408,153
March 25, 2026	5,280	5,410	5,201.92	5,460	5,240	699,601
March 24, 2026	5,270	5,220	5,019.23	5,290	5,130	539,366
March 23, 2026	5,250	5,120	4,923.08	5,320	5,110	709,887
March 20, 2026	5,540	5,340	5,134.62	5,610	5,340	1.4M
March 19, 2026	5,490	5,490	5,278.85	5,560	5,390	1.3M
March 18, 2026	5,440	5,600	5,384.62	5,680	5,410	1.11M
March 17, 2026	5,300	5,380	5,173.08	5,420	5,250	464,112
March 16, 2026	5,310	5,240	5,038.46	5,330	5,200	459,283
March 13, 2026	5,340	5,300	5,096.15	5,410	5,270	477,009
March 12, 2026	5,310	5,420	5,211.54	5,490	5,280	546,645
March 11, 2026	5,460	5,310	5,105.77	5,500	5,270	921,261
March 10, 2026	5,250	5,310	5,067.31	5,500	5,160	1.38M
March 09, 2026	5,080	5,010	4,817.31	5,100	4,900	759,006
March 06, 2026	5,200	5,240	5,038.46	5,360	5,120	692,728