Hanyang Securities Co. Ltd. (001750.KS) KSC

Currency In KRW

AD

001750.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001750.KS) 10 years ago, it would be worth ₩4,744.55 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,508.16, while ₩1000 invested 1 year ago would be worth ₩1,214.75. This corresponds to total returns of 374.46%, 50.82%, 21.48%, respectively, with annualized returns of 16.84%, 8.57%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619,30019,40019,40019,40019,0608,768
August 20, 202619,64019,40019,40019,64019,3409,882
August 19, 202619,69019,40019,40019,69019,0307,150
August 18, 202619,80019,79019,79020,05019,4108,360
August 14, 202619,57019,81019,81019,85019,3704,951
August 13, 202619,78019,39019,39019,86019,37013,385
August 12, 202619,67019,64019,64019,82019,5706,999
August 11, 202619,53019,68019,68019,78019,4804,742
August 10, 202619,61019,66019,66019,88019,4507,296
August 07, 202619,57019,51019,51019,82019,4206,187
August 06, 202619,67019,68019,68020,00019,3005,608
August 05, 202619,96019,70019,70020,00019,6006,758
August 04, 202619,36019,60019,60019,98019,3607,751
August 03, 202619,20019,35019,35019,90019,2007,401
July 31, 202618,88019,52019,52019,70018,88010,812
July 30, 202618,50018,74018,74019,33018,50012,422
July 29, 202619,00018,66018,66019,59018,21048,394
July 28, 202619,65018,95018,95019,97018,32040,304
July 27, 202619,21019,80019,80020,05019,21011,668
July 24, 202619,54019,50019,50019,90019,3007,813
July 23, 202619,05019,75019,75019,81019,0505,527
July 22, 202619,98019,05019,05020,00019,0505,546
July 21, 202619,60019,41019,41019,60018,70011,660
July 20, 202619,93019,17019,17019,94019,01010,035
July 16, 202620,55019,77019,77020,55019,60010,207
July 15, 202619,86020,05020,05020,50019,8609,715
July 14, 202620,35019,76019,76020,35019,30011,938
July 13, 202620,95019,85019,85020,95019,80022,555
July 10, 202620,05020,85020,85021,20020,05017,787
July 09, 202620,50019,76019,76021,25019,51027,245
July 08, 202621,50020,25020,25021,50020,05031,595
July 07, 202620,90020,75020,75021,15020,15022,973
July 06, 202620,60021,00021,00021,15020,40014,791
July 03, 202620,00020,60020,60020,70019,90022,564
July 02, 202620,00019,95019,95020,30019,50024,051
July 01, 202619,57020,15020,15020,55019,57020,770
June 30, 202619,61019,70019,70020,30019,60015,966
June 29, 202618,77020,35020,35020,40018,47048,897
June 26, 202619,14018,49018,49019,14018,00060,570
June 25, 202618,73018,60018,60019,17018,58033,520
June 24, 202618,91018,71018,71019,12018,41025,383
June 23, 202619,41018,62018,62019,60018,60046,441
June 22, 202619,81019,40019,40020,20019,33044,612
June 19, 202620,80020,00020,00020,80019,77054,410
June 18, 202620,70020,80020,80021,40020,50087,648
June 17, 202619,96020,10020,10020,40019,710128,951
June 16, 202623,10022,70022,70023,35022,70022,644
June 15, 202623,30023,05023,05023,65022,85018,282
June 12, 202622,65022,85022,85023,20022,35014,498
June 11, 202621,90022,00022,00022,15021,6008,748
June 10, 202621,95022,10022,10022,45021,75011,347
June 09, 202621,45021,90021,90022,10021,15016,322
June 08, 202621,50021,05021,05021,70020,85033,474
June 05, 202622,80022,40022,40023,20022,15030,550
June 04, 202622,50022,40022,40023,00022,20018,158
June 02, 202622,20022,30022,30022,30021,05022,966
June 01, 202622,65022,10022,10023,20021,85079,641
May 29, 202623,55023,20023,20023,65022,60022,815
May 28, 202623,80023,35023,35023,85022,90016,943
May 27, 202624,10023,80023,80024,40023,60019,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved