Hanyang Securities Co. Ltd. (001750.KS) KSC

Currency In KRW

001750.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001750.KS) 10 years ago, it would be worth ₩4,609.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,659.12, while ₩1000 invested 1 year ago would be worth ₩1,026.97. This corresponds to total returns of 360.98%, 65.91%, 2.7%, respectively, with annualized returns of 16.5%, 10.65%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18,500	18,450	18,450	18,500	18,150	4,879
November 09, 2026	18,150	18,200	18,200	18,380	18,110	17,550
November 06, 2026	18,150	18,350	18,350	18,580	18,060	14,620
November 05, 2026	18,900	18,830	18,830	18,930	18,540	5,497
November 04, 2026	18,910	18,650	18,650	18,990	18,310	6,807
November 03, 2026	18,680	18,700	18,700	19,600	18,500	7,679
November 02, 2026	18,600	18,720	18,720	19,800	18,400	3,244
October 30, 2026	18,680	18,680	18,680	18,740	17,960	5,864
October 29, 2026	18,600	18,780	18,780	18,980	18,570	6,330
October 28, 2026	18,700	18,780	18,780	18,880	18,570	7,125
October 27, 2026	18,640	18,700	18,700	18,700	18,220	7,345
October 26, 2026	18,540	18,310	18,310	18,620	18,300	11,116
October 23, 2026	18,400	18,560	18,560	18,650	18,100	8,606
October 22, 2026	18,640	18,530	18,530	18,690	18,510	6,902
October 21, 2026	18,750	18,630	18,630	18,980	18,600	5,413
October 20, 2026	18,890	18,660	18,660	18,890	18,610	6,343
October 19, 2026	19,060	18,950	18,950	19,060	18,720	3,968
October 16, 2026	18,440	18,860	18,860	19,660	18,440	4,466
October 15, 2026	18,700	18,440	18,440	18,700	18,230	11,209
October 14, 2026	18,610	18,810	18,810	19,080	18,610	4,170
October 13, 2026	18,940	18,900	18,900	18,990	18,410	17,967
October 12, 2026	18,990	18,950	18,950	18,990	18,690	8,778
October 08, 2026	19,200	18,950	18,950	19,200	18,810	7,144
October 07, 2026	19,280	19,200	19,200	19,280	19,010	7,025
October 06, 2026	19,210	19,110	19,110	19,340	19,010	9,502
October 02, 2026	19,100	19,190	19,190	19,220	19,070	2,076
October 01, 2026	19,200	19,160	19,160	19,240	19,070	4,802
September 30, 2026	19,220	19,210	19,210	19,320	19,200	1,748
September 29, 2026	19,160	19,160	19,160	19,380	19,120	3,393
September 28, 2026	19,300	19,220	19,220	19,300	19,000	15,676
September 23, 2026	19,320	19,210	19,210	19,340	19,170	4,360
September 22, 2026	19,260	19,180	19,180	19,460	19,170	9,258
September 21, 2026	19,300	19,130	19,130	19,310	19,120	8,732
September 18, 2026	19,170	19,220	19,220	19,300	19,160	2,135
September 17, 2026	19,090	19,200	19,200	19,260	19,080	4,384
September 16, 2026	19,230	19,060	19,060	19,300	19,060	7,345
September 15, 2026	19,230	19,300	19,300	19,380	19,210	3,009
September 11, 2026	19,300	19,380	19,380	19,490	19,270	4,319
September 10, 2026	19,260	19,360	19,360	19,780	19,210	3,723
September 09, 2026	19,510	19,320	19,320	19,580	19,270	11,479
September 08, 2026	19,550	19,460	19,460	19,580	19,280	18,850
September 07, 2026	19,550	19,500	19,500	19,650	19,430	7,592
September 04, 2026	19,490	19,430	19,430	19,780	19,340	11,934
September 03, 2026	19,500	19,490	19,490	19,760	19,400	7,421
September 02, 2026	19,680	19,500	19,500	19,730	19,420	2,211
September 01, 2026	19,740	19,720	19,720	19,830	19,550	8,742
August 31, 2026	19,680	19,500	19,500	19,810	19,430	16,141
August 28, 2026	19,670	19,790	19,790	19,820	19,600	4,404
August 27, 2026	19,600	19,670	19,670	19,880	19,600	3,204
August 26, 2026	19,600	19,700	19,700	20,000	19,520	7,650
August 25, 2026	19,470	19,520	19,520	19,710	19,150	4,996
August 24, 2026	19,430	19,470	19,470	19,560	19,310	5,579
August 21, 2026	19,300	19,400	19,400	19,400	19,060	8,768
August 20, 2026	19,640	19,400	19,400	19,640	19,340	9,882
August 19, 2026	19,690	19,400	19,400	19,690	19,030	7,150
August 18, 2026	19,800	19,790	19,790	20,050	19,410	8,360
August 14, 2026	19,570	19,810	19,810	19,850	19,370	4,951
August 13, 2026	19,780	19,390	19,390	19,860	19,370	13,385
August 12, 2026	19,670	19,640	19,640	19,820	19,570	6,999
August 11, 2026	19,530	19,680	19,680	19,780	19,480	4,742