Hanyang Securities Co. Ltd. (001750.KS) KSC

26,550.00

-150(-0.56%)

Updated at May 13 03:30PM

Currency In KRW

001750.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001750.KS) 10 years ago, it would be worth ₩6,333.99 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,555.76, while ₩1000 invested 1 year ago would be worth ₩1,989.03. This corresponds to total returns of 533.4%, 155.58%, 98.9%, respectively, with annualized returns of 20.26%, 20.63%, 98.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	28,250	26,700	26,700	28,650	26,600	37,596
May 11, 2026	28,850	28,050	28,050	29,150	28,050	23,630
May 08, 2026	28,750	28,550	28,550	29,100	27,900	16,973
May 07, 2026	30,050	28,900	28,900	30,050	28,750	25,722
May 06, 2026	30,350	29,950	29,950	31,050	29,500	55,242
May 04, 2026	29,250	29,150	29,150	30,650	28,800	50,724
April 30, 2026	29,550	28,650	28,650	29,550	28,650	20,193
April 29, 2026	30,100	29,200	29,200	30,100	29,150	22,468
April 28, 2026	31,050	29,800	29,800	31,100	29,600	66,066
April 27, 2026	30,850	31,000	31,000	31,200	30,150	51,630
April 24, 2026	30,450	30,300	30,300	30,950	30,000	24,620
April 23, 2026	31,000	30,550	30,550	31,500	30,250	15,367
April 22, 2026	29,500	30,800	30,800	31,050	29,000	62,417
April 21, 2026	30,000	29,400	29,400	30,300	28,800	40,121
April 20, 2026	28,250	29,650	29,650	30,400	28,100	78,747
April 17, 2026	28,950	28,250	28,250	28,950	28,050	12,274
April 16, 2026	28,000	28,950	28,950	29,000	27,800	15,829
April 15, 2026	27,300	28,050	28,050	28,150	27,100	28,154
April 14, 2026	25,700	26,850	26,850	27,450	25,700	53,095
April 13, 2026	25,200	25,500	25,500	25,900	24,850	14,229
April 10, 2026	25,500	25,300	25,300	25,650	25,200	10,906
April 09, 2026	25,400	25,350	25,350	25,500	24,850	12,159
April 08, 2026	25,200	25,650	25,650	25,700	25,200	18,440
April 07, 2026	24,700	24,550	24,550	24,950	24,050	15,221
April 06, 2026	25,050	24,500	24,500	25,200	24,450	17,882
April 03, 2026	25,250	25,050	25,050	25,600	24,850	13,178
April 02, 2026	25,550	24,850	24,850	25,700	24,550	37,499
April 01, 2026	25,000	25,800	25,800	26,000	25,000	23,200
March 31, 2026	24,850	24,450	24,450	25,500	24,400	31,446
March 30, 2026	25,000	25,050	25,050	25,300	24,600	36,568
March 27, 2026	26,500	27,100	25,500	27,150	26,100	88,575
March 26, 2026	26,950	26,200	24,653.14	26,950	26,050	27,549
March 25, 2026	26,450	26,600	25,029.52	27,000	26,350	23,284
March 24, 2026	26,400	26,450	24,888.38	26,600	25,750	18,503
March 23, 2026	26,350	25,850	24,323.8	26,400	25,550	22,326
March 20, 2026	26,200	26,450	24,888.38	27,000	26,050	21,159
March 19, 2026	26,200	26,000	24,464.94	26,450	25,750	21,615
March 18, 2026	26,150	26,400	24,841.33	26,700	26,100	35,573
March 17, 2026	26,200	25,850	24,323.8	26,250	25,750	17,811
March 16, 2026	26,100	25,800	24,276.75	26,800	25,650	29,330
March 13, 2026	25,600	26,150	24,606.09	26,850	25,400	38,243
March 12, 2026	26,350	26,150	24,606.09	26,350	25,350	45,481
March 11, 2026	24,300	24,450	23,006.46	25,150	24,050	40,550
March 10, 2026	23,600	23,650	22,441.88	23,850	23,350	17,347
March 09, 2026	22,550	22,800	21,453.87	22,900	22,050	39,646
March 06, 2026	23,500	23,650	22,253.69	24,100	23,100	27,072
March 05, 2026	22,600	23,900	22,488.93	24,300	22,600	30,815
March 04, 2026	23,450	21,700	19,901.29	23,450	21,250	97,118
March 03, 2026	25,350	24,700	23,241.7	25,550	24,650	77,900
February 27, 2026	26,300	26,300	24,986.32	26,700	25,950	33,057
February 26, 2026	26,300	27,000	25,651.35	28,500	25,750	72,283
February 25, 2026	26,250	26,300	24,986.32	26,900	25,950	62,476
February 24, 2026	26,850	26,150	24,843.81	26,850	25,600	54,760
February 23, 2026	28,600	27,450	26,078.87	28,950	26,850	94,743
February 20, 2026	28,650	27,450	26,078.87	29,000	25,800	121,809
February 19, 2026	27,200	27,400	26,031.37	28,000	26,600	196,346
February 13, 2026	24,550	25,650	24,368.78	25,950	24,000	189,300
February 12, 2026	22,600	23,950	22,753.7	23,950	22,550	61,926
February 11, 2026	22,100	22,450	21,328.62	22,800	21,850	41,652
February 10, 2026	21,800	22,200	21,091.11	22,400	21,300	36,398