Hanyang Securities Co. Ltd. (001750.KS) KSC

Currency In KRW

001750.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001750.KS) 10 years ago, it would be worth ₩4,933.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,799.57, while ₩1000 invested 1 year ago would be worth ₩1,012.48. This corresponds to total returns of 393.37%, 79.96%, 1.25%, respectively, with annualized returns of 17.29%, 12.46%, 1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20,050	20,850	20,850	21,200	20,050	17,787
July 09, 2026	20,500	19,760	19,760	21,250	19,510	27,245
July 08, 2026	21,500	20,250	20,250	21,500	20,050	31,595
July 07, 2026	20,900	20,750	20,750	21,150	20,150	22,973
July 06, 2026	20,600	21,000	21,000	21,150	20,400	14,791
July 03, 2026	20,000	20,600	20,600	20,700	19,900	22,564
July 02, 2026	20,000	19,950	19,950	20,300	19,500	24,051
July 01, 2026	19,570	20,150	20,150	20,550	19,570	20,770
June 30, 2026	19,610	19,700	19,700	20,300	19,600	15,966
June 29, 2026	18,770	20,350	20,350	20,400	18,470	48,897
June 26, 2026	19,140	18,490	18,490	19,140	18,000	60,570
June 25, 2026	18,730	18,600	18,600	19,170	18,580	33,520
June 24, 2026	18,910	18,710	18,710	19,120	18,410	25,383
June 23, 2026	19,410	18,620	18,620	19,600	18,600	46,441
June 22, 2026	19,810	19,400	19,400	20,200	19,330	44,612
June 19, 2026	20,800	20,000	20,000	20,800	19,770	54,410
June 18, 2026	20,700	20,800	20,800	21,400	20,500	87,648
June 17, 2026	19,960	20,100	20,100	20,400	19,710	128,951
June 16, 2026	23,100	22,700	22,700	23,350	22,700	22,644
June 15, 2026	23,300	23,050	23,050	23,650	22,850	18,282
June 12, 2026	22,650	22,850	22,850	23,200	22,350	14,498
June 11, 2026	21,900	22,000	22,000	22,150	21,600	8,748
June 10, 2026	21,950	22,100	22,100	22,450	21,750	11,347
June 09, 2026	21,450	21,900	21,900	22,100	21,150	16,322
June 08, 2026	21,500	21,050	21,050	21,700	20,850	33,474
June 05, 2026	22,800	22,400	22,400	23,200	22,150	30,550
June 04, 2026	22,500	22,400	22,400	23,000	22,200	18,158
June 02, 2026	22,200	22,300	22,300	22,300	21,050	22,966
June 01, 2026	22,650	22,100	22,100	23,200	21,850	79,641
May 29, 2026	23,550	23,200	23,200	23,650	22,600	22,815
May 28, 2026	23,800	23,350	23,350	23,850	22,900	16,943
May 27, 2026	24,100	23,800	23,800	24,400	23,600	19,756
May 26, 2026	24,850	24,100	24,100	25,250	23,850	37,063
May 22, 2026	24,300	24,750	24,750	24,950	24,250	17,968
May 21, 2026	24,300	24,100	24,100	24,750	23,700	36,257
May 20, 2026	24,100	23,600	23,600	24,150	23,100	38,253
May 19, 2026	24,900	24,100	24,100	25,200	23,750	46,751
May 18, 2026	25,800	24,900	24,900	26,000	24,300	87,188
May 15, 2026	27,950	26,300	26,300	28,250	25,200	33,700
May 14, 2026	26,850	27,400	27,400	27,550	26,750	9,626
May 13, 2026	27,500	26,550	26,550	28,000	26,350	16,559
May 12, 2026	28,250	26,700	26,700	28,650	26,600	37,596
May 11, 2026	28,850	28,050	28,050	29,150	28,050	23,630
May 08, 2026	28,750	28,550	28,550	29,100	27,900	16,973
May 07, 2026	30,050	28,900	28,900	30,050	28,750	25,722
May 06, 2026	30,350	29,950	29,950	31,050	29,500	55,242
May 04, 2026	29,250	29,150	29,150	30,650	28,800	50,724
April 30, 2026	29,550	28,650	28,650	29,550	28,650	20,193
April 29, 2026	30,100	29,200	29,200	30,100	29,150	22,468
April 28, 2026	31,050	29,800	29,800	31,100	29,600	66,066
April 27, 2026	30,850	31,000	31,000	31,200	30,150	51,630
April 24, 2026	30,450	30,300	30,300	30,950	30,000	24,620
April 23, 2026	31,000	30,550	30,550	31,500	30,250	15,367
April 22, 2026	29,500	30,800	30,800	31,050	29,000	62,417
April 21, 2026	30,000	29,400	29,400	30,300	28,800	40,121
April 20, 2026	28,250	29,650	29,650	30,400	28,100	78,747
April 17, 2026	28,950	28,250	28,250	28,950	28,050	12,274
April 16, 2026	28,000	28,950	28,950	29,000	27,800	15,829
April 15, 2026	27,300	28,050	28,050	28,150	27,100	28,154
April 14, 2026	25,700	26,850	26,850	27,450	25,700	53,095