Hanyang Securities Co. Ltd. (001750.KS) KSC

Currency In KRW

AD

001750.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001750.KS) 10 years ago, it would be worth ₩4,639.71 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,674.41, while ₩1000 invested 1 year ago would be worth ₩1,012.87. This corresponds to total returns of 363.97%, 67.44%, 1.29%, respectively, with annualized returns of 16.58%, 10.87%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202618,45018,36018,36019,00018,3006,042
November 11, 202618,69018,45018,45018,69018,2203,123
November 10, 202618,50018,45018,45018,50018,1504,879
November 09, 202618,15018,20018,20018,38018,11017,550
November 06, 202618,15018,35018,35018,58018,06014,620
November 05, 202618,90018,83018,83018,93018,5405,497
November 04, 202618,91018,65018,65018,99018,3106,807
November 03, 202618,68018,70018,70019,60018,5007,679
November 02, 202618,60018,72018,72019,80018,4003,244
October 30, 202618,68018,68018,68018,74017,9605,864
October 29, 202618,60018,78018,78018,98018,5706,330
October 28, 202618,70018,78018,78018,88018,5707,125
October 27, 202618,64018,70018,70018,70018,2207,345
October 26, 202618,54018,31018,31018,62018,30011,116
October 23, 202618,40018,56018,56018,65018,1008,606
October 22, 202618,64018,53018,53018,69018,5106,902
October 21, 202618,75018,63018,63018,98018,6005,413
October 20, 202618,89018,66018,66018,89018,6106,343
October 19, 202619,06018,95018,95019,06018,7203,968
October 16, 202618,44018,86018,86019,66018,4404,466
October 15, 202618,70018,44018,44018,70018,23011,209
October 14, 202618,61018,81018,81019,08018,6104,170
October 13, 202618,94018,90018,90018,99018,41017,967
October 12, 202618,99018,95018,95018,99018,6908,778
October 08, 202619,20018,95018,95019,20018,8107,144
October 07, 202619,28019,20019,20019,28019,0107,025
October 06, 202619,21019,11019,11019,34019,0109,502
October 02, 202619,10019,19019,19019,22019,0702,076
October 01, 202619,20019,16019,16019,24019,0704,802
September 30, 202619,22019,21019,21019,32019,2001,748
September 29, 202619,16019,16019,16019,38019,1203,393
September 28, 202619,30019,22019,22019,30019,00015,676
September 23, 202619,32019,21019,21019,34019,1704,360
September 22, 202619,26019,18019,18019,46019,1709,258
September 21, 202619,30019,13019,13019,31019,1208,732
September 18, 202619,17019,22019,22019,30019,1602,135
September 17, 202619,09019,20019,20019,26019,0804,384
September 16, 202619,23019,06019,06019,30019,0607,345
September 15, 202619,23019,30019,30019,38019,2103,009
September 11, 202619,30019,38019,38019,49019,2704,319
September 10, 202619,26019,36019,36019,78019,2103,723
September 09, 202619,51019,32019,32019,58019,27011,479
September 08, 202619,55019,46019,46019,58019,28018,850
September 07, 202619,55019,50019,50019,65019,4307,592
September 04, 202619,49019,43019,43019,78019,34011,934
September 03, 202619,50019,49019,49019,76019,4007,421
September 02, 202619,68019,50019,50019,73019,4202,211
September 01, 202619,74019,72019,72019,83019,5508,742
August 31, 202619,68019,50019,50019,81019,43016,141
August 28, 202619,67019,79019,79019,82019,6004,404
August 27, 202619,60019,67019,67019,88019,6003,204
August 26, 202619,60019,70019,70020,00019,5207,650
August 25, 202619,47019,52019,52019,71019,1504,996
August 24, 202619,43019,47019,47019,56019,3105,579
August 21, 202619,30019,40019,40019,40019,0608,768
August 20, 202619,64019,40019,40019,64019,3409,882
August 19, 202619,69019,40019,40019,69019,0307,150
August 18, 202619,80019,79019,79020,05019,4108,360
August 14, 202619,57019,81019,81019,85019,3704,951
August 13, 202619,78019,39019,39019,86019,37013,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved