Hanyang Securities Co. Ltd. (001755.KS) KSC

Currency In KRW

001755.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001755.KS) 10 years ago, it would be worth ₩3,943.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,142.19, while ₩1000 invested 1 year ago would be worth ₩1,272.14. This corresponds to total returns of 294.31%, 14.22%, 27.21%, respectively, with annualized returns of 14.7%, 2.69%, 27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001755.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19,840	19,700	19,700	19,840	19,500	251
August 20, 2026	19,520	19,820	19,820	19,820	19,320	1,283
August 19, 2026	19,150	19,520	19,520	19,710	19,150	115
August 18, 2026	22,000	19,720	19,720	22,000	19,000	715
August 14, 2026	19,630	19,700	19,700	19,770	19,460	696
August 13, 2026	19,890	19,630	19,630	19,890	19,470	1,027
August 12, 2026	19,800	19,890	19,890	20,000	19,700	211
August 11, 2026	19,620	19,800	19,800	19,870	19,610	473
August 10, 2026	19,520	19,800	19,800	19,880	19,520	313
August 07, 2026	19,850	19,560	19,560	19,970	19,400	1,305
August 06, 2026	19,770	19,860	19,860	19,940	19,360	1,002
August 05, 2026	19,790	19,950	19,950	20,000	19,790	245
August 04, 2026	20,050	19,790	19,790	20,100	19,600	452
August 03, 2026	19,510	19,710	19,710	19,730	19,390	597
July 31, 2026	19,190	19,510	19,510	19,680	19,180	681
July 30, 2026	18,990	19,180	19,180	19,270	18,840	228
July 29, 2026	19,250	18,820	18,820	19,490	18,340	1,708
July 28, 2026	20,600	19,240	19,240	20,600	19,100	905
July 27, 2026	19,950	19,960	19,960	20,000	19,510	1,220
July 24, 2026	19,860	19,690	19,690	19,860	19,400	398
July 23, 2026	20,000	19,850	19,850	20,000	19,620	1,378
July 22, 2026	19,740	19,850	19,850	20,250	19,450	169
July 21, 2026	19,200	19,590	19,590	19,790	19,040	573
July 20, 2026	20,150	19,300	19,300	20,150	19,220	1,563
July 16, 2026	20,050	20,150	20,150	20,250	19,820	91
July 15, 2026	19,820	20,300	20,300	21,100	19,820	266
July 14, 2026	19,640	20,000	20,000	20,000	19,560	1,872
July 13, 2026	20,800	19,980	19,980	20,800	19,860	2,595
July 10, 2026	19,940	20,800	20,800	20,850	19,940	1,246
July 09, 2026	20,450	20,050	20,050	21,100	19,800	1,426
July 08, 2026	20,100	20,450	20,450	20,850	20,050	1,021
July 07, 2026	20,050	21,300	21,300	21,300	20,050	794
July 06, 2026	20,450	20,950	20,950	21,600	20,450	953
July 03, 2026	19,810	20,450	20,450	20,450	19,700	3,668
July 02, 2026	18,950	20,000	20,000	20,150	18,950	562
July 01, 2026	19,430	20,000	20,000	20,150	19,430	1,141
June 30, 2026	19,210	19,680	19,680	20,100	19,210	541
June 29, 2026	18,240	19,900	19,900	19,900	18,210	2,720
June 26, 2026	18,810	18,640	18,640	21,000	18,120	2,712
June 25, 2026	18,590	18,780	18,780	19,680	18,590	1,041
June 24, 2026	18,650	18,770	18,770	19,550	18,650	960
June 23, 2026	19,410	18,950	18,950	20,500	18,700	4,636
June 22, 2026	19,990	19,400	19,400	20,000	19,400	5,872
June 19, 2026	20,700	20,000	20,000	20,750	19,810	7,329
June 18, 2026	20,400	20,700	20,700	20,850	20,150	7,763
June 17, 2026	21,900	20,000	20,000	21,900	20,000	28,701
June 16, 2026	23,700	23,850	23,850	23,900	22,950	1,269
June 15, 2026	23,700	23,700	23,700	23,700	23,300	623
June 12, 2026	22,750	23,300	23,300	23,300	22,650	1,609
June 11, 2026	22,250	23,500	23,500	23,500	21,900	566
June 10, 2026	22,200	22,250	22,250	22,250	21,800	384
June 09, 2026	22,350	22,200	22,200	22,600	21,750	878
June 08, 2026	22,550	22,300	22,300	22,550	21,150	2,539
June 05, 2026	22,850	22,850	22,850	23,150	22,400	1,009
June 04, 2026	22,700	22,850	22,850	23,300	22,100	1,464
June 02, 2026	21,950	22,700	22,700	22,700	21,300	2,372
June 01, 2026	23,600	22,700	22,700	23,600	22,000	2,399
May 29, 2026	24,900	23,650	23,650	24,900	22,800	2,833
May 28, 2026	24,100	24,900	24,900	25,000	22,800	1,278
May 27, 2026	24,950	24,200	24,200	24,950	23,600	948