Hanyang Securities Co. Ltd. (001755.KS) KSC

22,700.00

+0(+0.00%)

Updated at June 02 03:19PM

Currency In KRW

001755.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001755.KS) 10 years ago, it would be worth ₩4,722.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,221.32, while ₩1000 invested 1 year ago would be worth ₩1,504.54. This corresponds to total returns of 372.2%, 22.13%, 50.45%, respectively, with annualized returns of 16.78%, 4.08%, 50.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001755.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621,95022,70022,70022,70021,3002,372
June 01, 202623,60022,70022,70023,60022,0002,399
May 29, 202624,90023,65023,65024,90022,8002,833
May 28, 202624,10024,90024,90025,00022,8001,278
May 27, 202624,95024,20024,20024,95023,600948
May 26, 202624,50024,25024,25025,00023,8501,978
May 22, 202624,30024,50024,50024,75023,6003,343
May 21, 202624,65024,40024,40025,75023,2004,405
May 20, 202623,85025,35025,35025,80023,2501,783
May 19, 202625,00024,15024,15025,20023,5505,914
May 18, 202626,40025,20025,20026,40024,5506,857
May 15, 202627,25026,50026,50027,70026,1502,530
May 14, 202627,80026,85026,85027,80026,0008,172
May 13, 202628,35027,80027,80028,35026,6001,561
May 12, 202627,85028,15028,15028,15025,20011,828
May 11, 202629,30027,60027,60029,85027,2005,946
May 08, 202628,90028,45028,45029,05028,0501,053
May 07, 202630,00028,95028,95030,00028,3001,648
May 06, 202629,95029,95029,95030,30029,0505,529
May 04, 202629,60029,65029,65029,95028,7004,255
April 30, 202629,65029,60029,60029,65028,7002,372
April 29, 202629,85029,65029,65029,85029,1003,073
April 28, 202631,05029,90029,90031,05029,5503,094
April 27, 202631,15030,80030,80031,15030,500691
April 24, 202630,70030,55030,55031,00030,300187
April 23, 202630,60030,60030,60031,20030,000781
April 22, 202629,20030,40030,40030,45029,0502,257
April 21, 202629,55029,45029,45029,75028,1002,951
April 20, 202628,05029,25029,25029,95027,5006,978
April 17, 202628,10027,95027,95028,40027,5001,899
April 16, 202627,10028,10028,10028,25026,9505,329
April 15, 202626,10026,90026,90029,55026,0506,086
April 14, 202625,25025,90025,90026,00025,1502,523
April 13, 202624,90025,20025,20025,75024,850496
April 10, 202625,10025,00025,00025,25024,700448
April 09, 202625,75024,90024,90025,85024,7001,257
April 08, 202625,60025,30025,30025,60025,0006,790
April 07, 202625,95024,75024,75025,95024,200901
April 06, 202624,55024,75024,75025,00024,4001,027
April 03, 202624,90024,50024,50025,35024,4002,514
April 02, 202625,90024,80024,80025,90024,5003,171
April 01, 202625,00025,70025,70025,95024,7001,976
March 31, 202625,75024,50024,50025,75024,3502,613
March 30, 202625,05025,30025,30025,70023,6508,870
March 27, 202626,00026,70025,05026,70025,5006,597
March 26, 202626,45025,90024,299.4426,80025,8002,404
March 25, 202626,20026,45024,815.4526,55025,1006,813
March 24, 202625,85025,90024,299.4426,00025,0502,269
March 23, 202626,20025,85024,252.5326,20025,350821
March 20, 202625,55026,25024,627.8126,35025,5003,646
March 19, 202625,40025,60024,017.9825,90024,5502,916
March 18, 202625,85025,95024,346.3526,00025,2001,898
March 17, 202625,75025,85024,252.5326,00025,3501,685
March 16, 202625,40025,55023,971.0725,82524,9002,294
March 13, 202624,80025,35023,783.4325,75024,6004,372
March 12, 202624,50024,85023,314.3324,95024,3506,410
March 11, 202622,95023,35021,907.0223,40022,8502,648
March 10, 202621,95022,70021,297.1922,75021,9501,460
March 09, 202622,40021,90020,546.6322,40021,000695
March 06, 202622,35022,45021,062.6422,50021,600911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved