Hanyang Securities Co. Ltd. (001755.KS) KSC

Currency In KRW

001755.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001755.KS) 10 years ago, it would be worth ₩3,875.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,077.07, while ₩1000 invested 1 year ago would be worth ₩1,286.64. This corresponds to total returns of 287.58%, 7.71%, 28.66%, respectively, with annualized returns of 14.5%, 1.5%, 28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001755.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19,190	19,510	19,510	19,680	19,180	681
July 30, 2026	18,990	19,180	19,180	19,270	18,840	228
July 29, 2026	19,250	18,820	18,820	19,490	18,340	1,708
July 28, 2026	20,600	19,240	19,240	20,600	19,100	905
July 27, 2026	19,950	19,960	19,960	20,000	19,510	1,220
July 24, 2026	19,860	19,690	19,690	19,860	19,400	398
July 23, 2026	20,000	19,850	19,850	20,000	19,620	1,378
July 22, 2026	19,740	19,850	19,850	20,250	19,450	169
July 21, 2026	19,200	19,590	19,590	19,790	19,040	573
July 20, 2026	20,150	19,300	19,300	20,150	19,220	1,563
July 16, 2026	20,050	20,150	20,150	20,250	19,820	91
July 15, 2026	19,820	20,300	20,300	21,100	19,820	266
July 14, 2026	19,640	20,000	20,000	20,000	19,560	1,872
July 13, 2026	20,800	19,980	19,980	20,800	19,860	2,595
July 10, 2026	19,940	20,800	20,800	20,850	19,940	1,246
July 09, 2026	20,450	20,050	20,050	21,100	19,800	1,426
July 08, 2026	20,100	20,450	20,450	20,850	20,050	1,021
July 07, 2026	20,050	21,300	21,300	21,300	20,050	794
July 06, 2026	20,450	20,950	20,950	21,600	20,450	953
July 03, 2026	19,810	20,450	20,450	20,450	19,700	3,668
July 02, 2026	18,950	20,000	20,000	20,150	18,950	562
July 01, 2026	19,430	20,000	20,000	20,150	19,430	1,141
June 30, 2026	19,210	19,680	19,680	20,100	19,210	541
June 29, 2026	18,240	19,900	19,900	19,900	18,210	2,720
June 26, 2026	18,810	18,640	18,640	21,000	18,120	2,712
June 25, 2026	18,590	18,780	18,780	19,680	18,590	1,041
June 24, 2026	18,650	18,770	18,770	19,550	18,650	960
June 23, 2026	19,410	18,950	18,950	20,500	18,700	4,636
June 22, 2026	19,990	19,400	19,400	20,000	19,400	5,872
June 19, 2026	20,700	20,000	20,000	20,750	19,810	7,329
June 18, 2026	20,400	20,700	20,700	20,850	20,150	7,763
June 17, 2026	21,900	20,000	20,000	21,900	20,000	28,701
June 16, 2026	23,700	23,850	23,850	23,900	22,950	1,269
June 15, 2026	23,700	23,700	23,700	23,700	23,300	623
June 12, 2026	22,750	23,300	23,300	23,300	22,650	1,609
June 11, 2026	22,250	23,500	23,500	23,500	21,900	566
June 10, 2026	22,200	22,250	22,250	22,250	21,800	384
June 09, 2026	22,350	22,200	22,200	22,600	21,750	878
June 08, 2026	22,550	22,300	22,300	22,550	21,150	2,539
June 05, 2026	22,850	22,850	22,850	23,150	22,400	1,009
June 04, 2026	22,700	22,850	22,850	23,300	22,100	1,464
June 02, 2026	21,950	22,700	22,700	22,700	21,300	2,372
June 01, 2026	23,600	22,700	22,700	23,600	22,000	2,399
May 29, 2026	24,900	23,650	23,650	24,900	22,800	2,833
May 28, 2026	24,100	24,900	24,900	25,000	22,800	1,278
May 27, 2026	24,950	24,200	24,200	24,950	23,600	948
May 26, 2026	24,500	24,250	24,250	25,000	23,850	1,978
May 22, 2026	24,300	24,500	24,500	24,750	23,600	3,343
May 21, 2026	24,650	24,400	24,400	25,750	23,200	4,405
May 20, 2026	23,850	25,350	25,350	25,800	23,250	1,783
May 19, 2026	25,000	24,150	24,150	25,200	23,550	5,914
May 18, 2026	26,400	25,200	25,200	26,400	24,550	6,857
May 15, 2026	27,250	26,500	26,500	27,700	26,150	2,530
May 14, 2026	27,800	26,850	26,850	27,800	26,000	8,172
May 13, 2026	28,350	27,800	27,800	28,350	26,600	1,561
May 12, 2026	27,850	28,150	28,150	28,150	25,200	11,828
May 11, 2026	29,300	27,600	27,600	29,850	27,200	5,946
May 08, 2026	28,900	28,450	28,450	29,050	28,050	1,053
May 07, 2026	30,000	28,950	28,950	30,000	28,300	1,648
May 06, 2026	29,950	29,950	29,950	30,300	29,050	5,529