Hanyang Securities Co. Ltd. (001755.KS) KSC

Currency In KRW

AD

001755.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001755.KS) 10 years ago, it would be worth ₩3,885.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,177.57, while ₩1000 invested 1 year ago would be worth ₩1,146.06. This corresponds to total returns of 288.55%, 17.76%, 14.61%, respectively, with annualized returns of 14.54%, 3.33%, 14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001755.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619,30019,27019,27019,34019,21062
September 30, 202619,43019,30019,30019,43019,220385
September 29, 202619,30019,34019,34020,00019,200692
September 28, 202619,25019,30019,30019,41019,060633
September 23, 202619,36019,40019,40019,52019,230136
September 22, 202619,29019,36019,36019,44019,240591
September 21, 202619,28019,25019,25019,28019,150867
September 18, 202619,25019,17019,17019,29019,170238
September 17, 202619,15019,24019,24019,29019,140117
September 16, 202619,40019,26019,26019,40019,150374
September 15, 202619,58019,40019,40019,58019,250164
September 11, 202619,33019,34019,34019,40019,140300
September 10, 202619,38019,33019,33019,38019,040587
September 09, 202619,17019,32019,32019,50019,1302,264
September 08, 202619,30019,18019,18019,30018,70038,023
September 07, 202619,26019,30019,30019,30019,2402,193
September 04, 202619,33019,28019,28019,33019,1502,492
September 03, 202619,29019,49019,49019,53019,13010,440
September 02, 202619,69019,29019,29019,69019,2101,760
September 01, 202619,64019,76019,76019,76019,27010,016
August 31, 202619,50019,44019,44019,50019,26013,125
August 28, 202619,91019,49019,49019,97019,4006,807
August 27, 202619,99019,64019,64019,99019,4407,759
August 26, 202619,69019,99019,99019,99019,5403,466
August 25, 202619,41019,70019,70019,76019,3201,264
August 24, 202619,70019,70019,70019,71019,55063
August 21, 202619,84019,70019,70019,84019,500251
August 20, 202619,52019,82019,82019,82019,3201,283
August 19, 202619,15019,52019,52019,71019,150115
August 18, 202622,00019,72019,72022,00019,000715
August 14, 202619,63019,70019,70019,77019,460696
August 13, 202619,89019,63019,63019,89019,4701,027
August 12, 202619,80019,89019,89020,00019,700211
August 11, 202619,62019,80019,80019,87019,610473
August 10, 202619,52019,80019,80019,88019,520313
August 07, 202619,85019,56019,56019,97019,4001,305
August 06, 202619,77019,86019,86019,94019,3601,002
August 05, 202619,79019,95019,95020,00019,790245
August 04, 202620,05019,79019,79020,10019,600452
August 03, 202619,51019,71019,71019,73019,390597
July 31, 202619,19019,51019,51019,68019,180681
July 30, 202618,99019,18019,18019,27018,840228
July 29, 202619,25018,82018,82019,49018,3401,708
July 28, 202620,60019,24019,24020,60019,100905
July 27, 202619,95019,96019,96020,00019,5101,220
July 24, 202619,86019,69019,69019,86019,400398
July 23, 202620,00019,85019,85020,00019,6201,378
July 22, 202619,74019,85019,85020,25019,450169
July 21, 202619,20019,59019,59019,79019,040573
July 20, 202620,15019,30019,30020,15019,2201,563
July 16, 202620,05020,15020,15020,25019,82091
July 15, 202619,82020,30020,30021,10019,820266
July 14, 202619,64020,00020,00020,00019,5601,872
July 13, 202620,80019,98019,98020,80019,8602,595
July 10, 202619,94020,80020,80020,85019,9401,246
July 09, 202620,45020,05020,05021,10019,8001,426
July 08, 202620,10020,45020,45020,85020,0501,021
July 07, 202620,05021,30021,30021,30020,050794
July 06, 202620,45020,95020,95021,60020,450953
July 03, 202619,81020,45020,45020,45019,7003,668
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved