Hanyang Securities Co. Ltd. (001755.KS) KSC

30,550.00

-50(-0.16%)

Updated at April 24 11:00AM

Currency In KRW

001755.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001755.KS) 10 years ago, it would be worth ₩5,994.1 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,720.21, while ₩1000 invested 1 year ago would be worth ₩2,382.5. This corresponds to total returns of 499.41%, 72.02%, 138.25%, respectively, with annualized returns of 19.61%, 11.47%, 138.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001755.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202630,60030,60030,60031,20030,000781
April 22, 202629,20030,40030,40030,45029,0502,257
April 21, 202629,55029,45029,45029,75028,1002,951
April 20, 202628,05029,25029,25029,95027,5006,978
April 17, 202628,10027,95027,95028,40027,5001,899
April 16, 202627,10028,10028,10028,25026,9505,329
April 15, 202626,10026,90026,90029,55026,0506,086
April 14, 202625,25025,90025,90026,00025,1502,523
April 13, 202624,90025,20025,20025,75024,850496
April 10, 202625,10025,00025,00025,25024,700448
April 09, 202625,75024,90024,90025,85024,7001,257
April 08, 202625,60025,30025,30025,60025,0006,790
April 07, 202625,95024,75024,75025,95024,200901
April 06, 202624,55024,75024,75025,00024,4001,027
April 03, 202624,90024,50024,50025,35024,4002,514
April 02, 202625,90024,80024,80025,90024,5003,171
April 01, 202625,00025,70025,70025,95024,7001,976
March 31, 202625,75024,50024,50025,75024,3502,613
March 30, 202625,05025,30025,30025,70023,6508,870
March 27, 202626,00026,70025,05026,70025,5006,597
March 26, 202626,45025,90024,299.4426,80025,8002,404
March 25, 202626,20026,45024,815.4526,55025,1006,813
March 24, 202625,85025,90024,299.4426,00025,0502,269
March 23, 202626,20025,85024,252.5326,20025,350821
March 20, 202625,55026,25024,627.8126,35025,5003,646
March 19, 202625,40025,60024,017.9825,90024,5502,916
March 18, 202625,85025,95024,346.3526,00025,2001,898
March 17, 202625,75025,85024,252.5326,00025,3501,685
March 16, 202625,40025,55023,971.0725,82524,9002,294
March 13, 202624,80025,35023,783.4325,75024,6004,372
March 12, 202624,50024,85023,314.3324,95024,3506,410
March 11, 202622,95023,35021,907.0223,40022,8502,648
March 10, 202621,95022,70021,297.1922,75021,9501,460
March 09, 202622,40021,90020,546.6322,40021,000695
March 06, 202622,35022,45021,062.6422,50021,600911
March 05, 202621,00022,40021,015.7322,80020,9503,625
March 04, 202622,00019,99018,857.8722,00019,8108,334
March 03, 202623,25022,20020,828.0924,50022,2008,114
February 27, 202624,40024,00022,745.2824,40023,0004,901
February 26, 202624,05024,35023,076.9824,95023,5502,161
February 25, 202624,20024,10022,840.0524,40023,6501,729
February 24, 202623,60023,85022,603.1224,15022,8503,768
February 23, 202624,60023,85022,603.1224,65023,6006,840
February 20, 202624,00024,00022,745.2824,55022,50013,001
February 19, 202622,75023,70022,460.9625,35022,30028,571
February 13, 202621,55021,90020,755.0722,75021,35013,185
February 12, 202620,20021,30020,186.4421,35020,2004,948
February 11, 202619,91020,35019,286.120,50019,9102,924
February 10, 202620,10020,15019,096.5620,30019,5102,580
February 09, 202619,35019,84018,802.7620,40019,3505,358
February 06, 202619,29019,22018,215.1819,30018,720874
February 05, 202619,08019,26018,253.0919,33018,750486
February 04, 202619,17019,27018,262.5619,27018,9001,166
February 03, 202618,71019,13018,129.8819,19018,6301,796
February 02, 202618,99018,45017,485.4318,99018,2305,128
January 30, 202619,29019,10018,101.4519,29018,7806,970
January 29, 202618,90019,30018,29119,74018,6608,228
January 28, 202618,88018,83017,845.5718,91018,6901,137
January 27, 202618,77018,87017,883.4818,87018,4701,729
January 26, 202618,56018,77017,788.718,86018,4103,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved