Hanyang Securities Co. Ltd. (001755.KS) KSC

Currency In KRW

AD

001755.KS Historical Return

If you invested ₩1000 in Hanyang Securities Co. Ltd. (001755.KS) 10 years ago, it would be worth ₩3,753.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,155.28, while ₩1000 invested 1 year ago would be worth ₩1,041.07. This corresponds to total returns of 275.37%, 15.53%, 4.11%, respectively, with annualized returns of 14.13%, 2.93%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001755.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202618,52018,53018,53018,53018,50078
November 09, 202618,80018,50018,50018,80018,420271
November 06, 202618,21018,75018,75018,75018,210212
November 05, 202619,56018,89018,89019,56018,89019
November 04, 202618,50018,82018,82018,82018,2901,055
November 03, 202618,80018,69018,69019,04018,250121
November 02, 202618,68018,79018,79018,81018,680110
October 30, 202618,53018,68018,68018,90018,530322
October 29, 202619,00018,94018,94019,00018,9404
October 28, 202618,61019,00019,00019,00018,610254
October 27, 202618,51018,56018,56018,56018,430382
October 26, 202618,59018,51018,51018,60018,51032
October 23, 202618,52018,55018,55018,75018,260349
October 22, 202618,89018,90018,90018,90018,89021
October 21, 202618,96018,90018,90018,96018,900186
October 20, 202618,83018,49018,49018,83018,4901,010
October 19, 202619,11018,83018,83019,11018,740881
October 16, 202618,39018,83018,83018,83018,390349
October 15, 202618,51018,33018,33018,60018,3301,347
October 14, 202618,73018,77018,77019,13018,730686
October 13, 202619,05018,80018,80019,05018,630736
October 12, 202619,04019,10019,10019,43018,900916
October 08, 202619,21019,13019,13019,26019,0301,359
October 07, 202619,28019,29019,29019,30019,280102
October 06, 202619,29019,28019,28019,32019,130285
October 02, 202619,27019,29019,29019,32019,27072
October 01, 202619,30019,27019,27019,34019,21062
September 30, 202619,43019,30019,30019,43019,220385
September 29, 202619,30019,34019,34020,00019,200692
September 28, 202619,25019,30019,30019,41019,060633
September 23, 202619,36019,40019,40019,52019,230136
September 22, 202619,29019,36019,36019,44019,240591
September 21, 202619,28019,25019,25019,28019,150867
September 18, 202619,25019,17019,17019,29019,170238
September 17, 202619,15019,24019,24019,29019,140117
September 16, 202619,40019,26019,26019,40019,150374
September 15, 202619,58019,40019,40019,58019,250164
September 11, 202619,33019,34019,34019,40019,140300
September 10, 202619,38019,33019,33019,38019,040587
September 09, 202619,17019,32019,32019,50019,1302,264
September 08, 202619,30019,18019,18019,30018,70038,023
September 07, 202619,26019,30019,30019,30019,2402,193
September 04, 202619,33019,28019,28019,33019,1502,492
September 03, 202619,29019,49019,49019,53019,13010,440
September 02, 202619,69019,29019,29019,69019,2101,760
September 01, 202619,64019,76019,76019,76019,27010,016
August 31, 202619,50019,44019,44019,50019,26013,125
August 28, 202619,91019,49019,49019,97019,4006,807
August 27, 202619,99019,64019,64019,99019,4407,759
August 26, 202619,69019,99019,99019,99019,5403,466
August 25, 202619,41019,70019,70019,76019,3201,264
August 24, 202619,70019,70019,70019,71019,55063
August 21, 202619,84019,70019,70019,84019,500251
August 20, 202619,52019,82019,82019,82019,3201,283
August 19, 202619,15019,52019,52019,71019,150115
August 18, 202622,00019,72019,72022,00019,000715
August 14, 202619,63019,70019,70019,77019,460696
August 13, 202619,89019,63019,63019,89019,4701,027
August 12, 202619,80019,89019,89020,00019,700211
August 11, 202619,62019,80019,80019,87019,610473
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved