Shin Hwa Dynamics Co., Ltd. (001770.KS) KSC

13,320.00

-420(-3.06%)

Updated at June 02 03:30PM

Currency In KRW

001770.KS Historical Return

If you invested ₩1000 in Shin Hwa Dynamics Co., Ltd. (001770.KS) 10 years ago, it would be worth ₩826.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩453.27, while ₩1000 invested 1 year ago would be worth ₩777.79. This corresponds to total returns of -17.33%, -54.67%, -22.22%, respectively, with annualized returns of -1.88%, -14.63%, -22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614,22013,74013,74014,22012,9104,606
May 29, 202615,03014,47014,47015,03014,4701,658
May 28, 202615,05015,03015,03015,05014,990669
May 27, 202615,31015,05015,05015,37015,0501,740
May 26, 202615,61015,37015,37015,61015,370678
May 22, 202615,42015,61015,61015,66015,420537
May 21, 202615,45015,42015,42015,74015,2802,434
May 20, 202615,26015,59015,59016,18014,6501,875
May 19, 202615,24015,38015,38015,49014,9002,600
May 18, 202615,09015,24015,24015,49014,4104,048
May 15, 202616,42015,53015,53016,42015,4403,368
May 14, 202616,29016,42016,42016,42016,0402,657
May 13, 202616,50016,30016,30016,54016,150780
May 12, 202616,63016,70016,70016,75016,4501,911
May 11, 202616,60017,12017,12017,40016,4204,755
May 08, 202616,74016,60016,60016,74016,5001,620
May 07, 202616,86016,74016,74016,86016,590647
May 06, 202616,90016,99016,99017,10016,7001,492
May 04, 202617,29016,91016,91017,29016,7502,457
April 30, 202616,84016,79016,79016,84016,6301,663
April 29, 202617,14016,84016,84017,14016,7603,050
April 28, 202617,27016,93016,93017,27016,6604,260
April 27, 202616,83016,60016,60017,27016,6003,573
April 24, 202617,05016,98016,98017,23016,915417
April 23, 202616,95017,05017,05017,30016,950574
April 22, 202617,25016,95016,95017,25016,9503,355
April 21, 202617,40017,26017,26017,40016,930417
April 20, 202617,49017,14017,14017,51016,7706,010
April 17, 202617,00017,16017,16017,16016,6002,373
April 16, 202616,74016,66016,66016,74016,5601,254
April 15, 202616,64016,56016,56016,64016,4802,573
April 14, 202616,40016,40016,40016,66016,3901,813
April 13, 202616,45016,40016,40016,50016,3005,088
April 10, 202616,60016,31016,31016,79016,2902,679
April 09, 202616,28016,53016,53016,60016,280981
April 08, 202616,10016,28016,28016,40016,0902,078
April 07, 202616,63016,10016,10016,63016,1004,420
April 06, 202616,82016,63016,63016,90016,6001,617
April 03, 202616,73016,82016,82016,84016,6501,427
April 02, 202616,93016,73016,73017,10016,7301,164
April 01, 202617,87017,06017,06017,87016,5605,906
March 31, 202616,42016,75016,75016,90016,4202,072
March 30, 202617,15016,92016,92017,15016,860669
March 27, 202617,33017,19017,19017,33017,000311
March 26, 202617,38017,33017,33017,75017,200439
March 25, 202617,26017,29017,29017,45016,8501,814
March 24, 202617,24017,35017,35017,36017,010308
March 23, 202617,24017,36017,36017,36016,5502,180
March 20, 202617,32017,36017,36017,40017,2803,519
March 19, 202617,64017,40017,40017,64017,19015,828
March 18, 202617,68017,65017,65017,72017,550494
March 17, 202617,48017,68017,68017,74017,480877
March 16, 202617,23017,60017,60017,60017,2101,015
March 13, 202617,21017,33017,33017,33017,020998
March 12, 202617,24017,34017,34017,41017,0601,436
March 11, 202617,02017,24017,24017,28017,0202,392
March 10, 202616,40017,03017,02017,40016,230692
March 09, 202616,94016,40016,40016,94016,360972
March 06, 202616,96016,94016,94017,00016,670821
March 05, 202616,50017,01017,01017,01016,0507,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved