Shin Hwa Dynamics Co., Ltd. (001770.KS) KSC

Currency In KRW

001770.KS Historical Return

If you invested ₩1000 in Shin Hwa Dynamics Co., Ltd. (001770.KS) 10 years ago, it would be worth ₩546.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩426.9, while ₩1000 invested 1 year ago would be worth ₩719.83. This corresponds to total returns of -45.36%, -57.31%, -28.02%, respectively, with annualized returns of -5.86%, -15.65%, -28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14,130	12,170	12,170	14,130	11,190	96,579
August 20, 2026	15,760	14,540	14,540	18,630	14,250	291,824
August 19, 2026	16,410	16,410	16,410	16,410	13,800	606,656
August 18, 2026	12,630	12,630	12,630	12,630	12,630	5,292
August 14, 2026	9,720	9,720	9,720	9,720	9,720	8,114
August 13, 2026	6,960	7,480	7,480	7,490	6,500	13,885
August 12, 2026	7,160	7,010	7,010	7,170	6,910	4,984
August 11, 2026	7,600	7,160	7,160	7,600	6,850	9,003
August 10, 2026	7,100	7,650	7,650	7,710	6,850	16,351
August 07, 2026	6,870	6,810	6,810	7,400	6,650	7,025
August 06, 2026	6,950	6,930	6,930	7,100	6,460	15,199
August 05, 2026	7,920	6,950	6,950	8,870	6,840	134,175
August 04, 2026	5,480	6,830	6,830	6,830	5,450	27,012
August 03, 2026	5,050	5,260	5,260	5,480	4,800	7,468
July 31, 2026	5,450	5,020	5,020	5,580	5,000	6,831
July 30, 2026	5,070	5,200	5,200	5,590	5,070	5,164
July 29, 2026	5,710	5,590	5,590	6,210	5,000	8,693
July 28, 2026	6,110	5,940	5,940	6,630	5,600	2,309
July 27, 2026	5,930	6,550	6,550	6,790	5,880	8,761
July 24, 2026	6,070	6,210	6,210	6,630	5,970	5,630
July 23, 2026	6,650	6,090	6,090	6,650	5,990	3,586
July 22, 2026	5,980	6,200	6,200	7,340	5,860	21,660
July 21, 2026	6,430	5,990	5,990	6,430	5,960	5,268
July 20, 2026	6,970	6,430	6,430	6,970	6,350	4,849
July 16, 2026	6,470	6,970	6,970	7,590	6,460	15,092
July 15, 2026	6,180	6,600	6,600	7,000	6,180	14,212
July 14, 2026	6,520	6,420	6,420	6,660	5,870	5,044
July 13, 2026	7,030	6,450	6,450	7,030	6,020	4,361
July 10, 2026	6,380	6,770	6,770	7,110	6,190	5,256
July 09, 2026	6,680	6,380	6,380	7,030	6,360	3,282
July 08, 2026	7,560	6,530	6,530	7,560	6,530	1,558
July 07, 2026	7,320	7,000	7,000	7,550	6,840	5,773
July 06, 2026	7,410	7,320	7,320	7,700	6,550	9,373
July 03, 2026	5,970	7,120	7,120	7,340	5,300	56,722
July 02, 2026	6,100	5,980	5,980	6,170	5,780	16,957
July 01, 2026	6,480	6,050	6,050	7,220	5,800	21,362
June 30, 2026	5,880	6,480	6,480	6,500	5,750	12,573
June 29, 2026	5,690	6,010	6,010	6,400	5,370	23,750
June 25, 2026	8,490	6,050	6,050	8,490	6,010	91,919
June 24, 2026	6,630	8,490	8,490	8,610	6,500	91,839
June 23, 2026	7,650	6,630	6,630	7,650	6,570	50,113
June 22, 2026	10,650	7,810	7,810	11,100	7,770	180,097
June 19, 2026	13,040	11,100	11,100	13,040	10,620	15,761
June 18, 2026	13,050	13,050	13,050	13,060	12,700	3,494
June 17, 2026	13,090	13,060	13,060	13,090	12,820	3,427
June 16, 2026	13,130	13,090	13,090	13,130	12,900	951
June 15, 2026	13,560	13,130	13,130	13,560	13,120	1,269
June 12, 2026	13,600	13,560	13,560	13,600	13,290	672
June 11, 2026	12,900	13,290	13,290	13,680	12,850	2,234
June 10, 2026	12,920	12,900	12,900	12,920	12,680	709
June 09, 2026	13,010	13,060	13,060	13,100	12,990	508
June 08, 2026	13,020	13,100	13,100	13,110	12,950	1,520
June 05, 2026	13,600	13,110	13,110	13,600	12,950	619
June 04, 2026	13,320	13,340	13,340	13,550	13,320	1,654
June 02, 2026	13,740	13,320	13,320	13,740	13,130	2,223
June 01, 2026	14,220	13,740	13,740	14,220	12,910	4,606
May 29, 2026	15,030	14,470	14,470	15,030	14,470	1,658
May 28, 2026	15,050	15,030	15,030	15,050	14,990	669
May 27, 2026	15,310	15,050	15,050	15,370	15,050	1,740
May 26, 2026	15,610	15,370	15,370	15,610	15,370	678