Shin Hwa Dynamics Co., Ltd. (001770.KS) KSC

Currency In KRW

AD

001770.KS Historical Return

If you invested ₩1000 in Shin Hwa Dynamics Co., Ltd. (001770.KS) 10 years ago, it would be worth ₩401.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩225.2, while ₩1000 invested 1 year ago would be worth ₩328.41. This corresponds to total returns of -59.89%, -77.48%, -67.16%, respectively, with annualized returns of -8.73%, -25.77%, -67.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,3806,7706,7707,1106,1905,256
July 09, 20266,6806,3806,3807,0306,3603,282
July 08, 20267,5606,5306,5307,5606,5301,558
July 07, 20267,3207,0007,0007,5506,8405,773
July 06, 20267,4107,3207,3207,7006,5509,373
July 03, 20265,9707,1207,1207,3405,30056,722
July 02, 20266,1005,9805,9806,1705,78016,957
July 01, 20266,4806,0506,0507,2205,80021,362
June 30, 20265,8806,4806,4806,5005,75012,573
June 29, 20265,6906,0106,0106,4005,37023,750
June 25, 20268,4906,0506,0508,4906,01091,919
June 24, 20266,6308,4908,4908,6106,50091,839
June 23, 20267,6506,6306,6307,6506,57050,113
June 22, 202610,6507,8107,81011,1007,770180,097
June 19, 202613,04011,10011,10013,04010,62015,761
June 18, 202613,05013,05013,05013,06012,7003,494
June 17, 202613,09013,06013,06013,09012,8203,427
June 16, 202613,13013,09013,09013,13012,900951
June 15, 202613,56013,13013,13013,56013,1201,269
June 12, 202613,60013,56013,56013,60013,290672
June 11, 202612,90013,29013,29013,68012,8502,234
June 10, 202612,92012,90012,90012,92012,680709
June 09, 202613,01013,06013,06013,10012,990508
June 08, 202613,02013,10013,10013,11012,9501,520
June 05, 202613,60013,11013,11013,60012,950619
June 04, 202613,32013,34013,34013,55013,3201,654
June 02, 202613,74013,32013,32013,74013,1302,223
June 01, 202614,22013,74013,74014,22012,9104,606
May 29, 202615,03014,47014,47015,03014,4701,658
May 28, 202615,05015,03015,03015,05014,990669
May 27, 202615,31015,05015,05015,37015,0501,740
May 26, 202615,61015,37015,37015,61015,370678
May 22, 202615,42015,61015,61015,66015,420537
May 21, 202615,45015,42015,42015,74015,2802,434
May 20, 202615,26015,59015,59016,18014,6501,875
May 19, 202615,24015,38015,38015,49014,9002,600
May 18, 202615,09015,24015,24015,49014,4104,048
May 15, 202616,42015,53015,53016,42015,4403,368
May 14, 202616,29016,42016,42016,42016,0402,657
May 13, 202616,50016,30016,30016,54016,150780
May 12, 202616,63016,70016,70016,75016,4501,911
May 11, 202616,60017,12017,12017,40016,4204,755
May 08, 202616,74016,60016,60016,74016,5001,620
May 07, 202616,86016,74016,74016,86016,590647
May 06, 202616,90016,99016,99017,10016,7001,492
May 04, 202617,29016,91016,91017,29016,7502,457
April 30, 202616,84016,79016,79016,84016,6301,663
April 29, 202617,14016,84016,84017,14016,7603,050
April 28, 202617,27016,93016,93017,27016,6604,260
April 27, 202616,83016,60016,60017,27016,6003,573
April 24, 202617,05016,98016,98017,23016,915417
April 23, 202616,95017,05017,05017,30016,950574
April 22, 202617,25016,95016,95017,25016,9503,355
April 21, 202617,40017,26017,26017,40016,930417
April 20, 202617,49017,14017,14017,51016,7706,010
April 17, 202617,00017,16017,16017,16016,6002,373
April 16, 202616,74016,66016,66016,74016,5601,254
April 15, 202616,64016,56016,56016,64016,4802,573
April 14, 202616,40016,40016,40016,66016,3901,813
April 13, 202616,45016,40016,40016,50016,3005,088
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved