Shin Hwa Dynamics Co., Ltd. (001770.KS) KSC

16,290.00

-110(-0.67%)

Updated at August 19 12:59PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516,81016,40016,40017,27016,18010,290
August 14, 202517,31017,28017,28017,48017,2601,054
August 13, 202517,35017,31017,31017,35017,1701,480
August 12, 202517,20017,35017,35017,59017,2004,673
August 11, 202517,50017,45017,45017,59017,3002,329
August 08, 202517,09017,50017,50017,57017,0901,195
August 07, 202517,25017,06017,06017,60017,0004,501
August 06, 202517,20017,25017,25017,57017,2001,411
August 05, 202517,20017,20017,20017,28017,2001,012
August 04, 202517,79017,20017,20017,79017,2007,159
August 01, 202517,80017,79017,79018,08017,7301,545
July 31, 202518,21017,80017,80018,50017,7403,196
July 30, 202518,65018,21018,21018,68018,1201,775
July 29, 202518,90018,25018,25018,90018,2503,016
July 28, 202519,31019,00019,00019,59019,0002,349
July 25, 202519,59019,59019,59019,65019,4301,151
July 24, 202519,40019,65019,65019,72019,4001,489
July 23, 202519,65019,56019,56019,78019,3702,841
July 22, 202519,55019,65019,65019,75019,4602,976
July 21, 202519,42019,73019,73019,74019,1702,861
July 18, 202519,60019,57019,57019,84019,4202,000
July 17, 202519,64019,62019,62019,80019,4501,882
July 16, 202519,33019,68019,68019,80019,3302,561
July 15, 202519,10019,57019,57019,59019,0102,771
July 14, 202519,15019,32019,32019,38019,0103,660
July 11, 202519,41019,38019,38019,60019,1801,830
July 10, 202519,43019,41019,41019,64019,2602,363
July 09, 202519,30019,43019,43019,60019,2503,369
July 08, 202518,71019,30019,30019,34018,7106,843
July 07, 202518,38019,34019,34019,34018,3806,969
July 04, 202518,38018,44018,44018,63018,2803,446
July 03, 202518,22018,40018,40018,40018,0706,550
July 02, 202518,06018,22018,22018,24017,8804,802
July 01, 202517,69018,06018,06018,30017,6904,612
June 30, 202518,01017,69017,69018,01017,6602,964
June 27, 202518,08018,01018,01018,08017,9102,010
June 26, 202518,08018,24018,24018,32017,9202,334
June 25, 202518,20018,08018,08018,20017,9301,182
June 24, 202517,94017,92017,92018,29017,8003,679
June 23, 202518,22017,94017,94018,23017,9103,383
June 20, 202517,97018,23018,23018,26017,7603,159
June 19, 202517,96017,97017,97018,10017,9602,381
June 18, 202517,99017,96017,96018,13017,8302,147
June 17, 202518,00017,99017,99018,29017,8903,219
June 16, 202517,89018,00018,00018,10017,5603,466
June 13, 202518,00017,89017,89018,23017,5603,033
June 12, 202518,00018,14018,14018,24018,0001,977
June 11, 202517,68018,00018,00018,00017,6801,630
June 10, 202517,75017,68017,68017,75017,6601,392
June 09, 202517,46017,75017,75017,77017,4603,158
June 05, 202517,22017,60017,60017,65017,2202,365
June 04, 202517,22017,22017,22017,30017,1303,177
June 02, 202516,84017,22017,22017,25016,8405,643
May 30, 202516,68016,84016,84016,86016,5103,335
May 29, 202516,20016,68016,68016,87016,0403,480
May 28, 202516,07016,20016,20016,20016,0304,043
May 27, 202516,06016,20016,20016,29016,0403,673
May 26, 202515,80016,10016,10016,10015,7404,718
May 23, 202515,85015,80015,80015,93015,6703,485
May 22, 202515,90015,85015,85015,90015,8002,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved