Shin Hwa Dynamics Co., Ltd. (001770.KS) KSC

Currency In KRW

001770.KS Historical Return

If you invested ₩1000 in Shin Hwa Dynamics Co., Ltd. (001770.KS) 10 years ago, it would be worth ₩432.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩243.4, while ₩1000 invested 1 year ago would be worth ₩382.25. This corresponds to total returns of -56.78%, -75.66%, -61.77%, respectively, with annualized returns of -8.04%, -24.61%, -61.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10,650	7,810	7,810	11,100	7,770	180,097
June 19, 2026	13,040	11,100	11,100	13,040	10,620	15,761
June 18, 2026	13,050	13,050	13,050	13,060	12,700	3,494
June 17, 2026	13,090	13,060	13,060	13,090	12,820	3,427
June 16, 2026	13,130	13,090	13,090	13,130	12,900	951
June 15, 2026	13,560	13,130	13,130	13,560	13,120	1,269
June 12, 2026	13,600	13,560	13,560	13,600	13,290	672
June 11, 2026	12,900	13,290	13,290	13,680	12,850	2,234
June 10, 2026	12,920	12,900	12,900	12,920	12,680	709
June 09, 2026	13,010	13,060	13,060	13,100	12,990	508
June 08, 2026	13,020	13,100	13,100	13,110	12,950	1,520
June 05, 2026	13,600	13,110	13,110	13,600	12,950	619
June 04, 2026	13,320	13,340	13,340	13,550	13,320	1,654
June 02, 2026	13,740	13,320	13,320	13,740	13,130	2,223
June 01, 2026	14,220	13,740	13,740	14,220	12,910	4,606
May 29, 2026	15,030	14,470	14,470	15,030	14,470	1,658
May 28, 2026	15,050	15,030	15,030	15,050	14,990	669
May 27, 2026	15,310	15,050	15,050	15,370	15,050	1,740
May 26, 2026	15,610	15,370	15,370	15,610	15,370	678
May 22, 2026	15,420	15,610	15,610	15,660	15,420	537
May 21, 2026	15,450	15,420	15,420	15,740	15,280	2,434
May 20, 2026	15,260	15,590	15,590	16,180	14,650	1,875
May 19, 2026	15,240	15,380	15,380	15,490	14,900	2,600
May 18, 2026	15,090	15,240	15,240	15,490	14,410	4,048
May 15, 2026	16,420	15,530	15,530	16,420	15,440	3,368
May 14, 2026	16,290	16,420	16,420	16,420	16,040	2,657
May 13, 2026	16,500	16,300	16,300	16,540	16,150	780
May 12, 2026	16,630	16,700	16,700	16,750	16,450	1,911
May 11, 2026	16,600	17,120	17,120	17,400	16,420	4,755
May 08, 2026	16,740	16,600	16,600	16,740	16,500	1,620
May 07, 2026	16,860	16,740	16,740	16,860	16,590	647
May 06, 2026	16,900	16,990	16,990	17,100	16,700	1,492
May 04, 2026	17,290	16,910	16,910	17,290	16,750	2,457
April 30, 2026	16,840	16,790	16,790	16,840	16,630	1,663
April 29, 2026	17,140	16,840	16,840	17,140	16,760	3,050
April 28, 2026	17,270	16,930	16,930	17,270	16,660	4,260
April 27, 2026	16,830	16,600	16,600	17,270	16,600	3,573
April 24, 2026	17,050	16,980	16,980	17,230	16,915	417
April 23, 2026	16,950	17,050	17,050	17,300	16,950	574
April 22, 2026	17,250	16,950	16,950	17,250	16,950	3,355
April 21, 2026	17,400	17,260	17,260	17,400	16,930	417
April 20, 2026	17,490	17,140	17,140	17,510	16,770	6,010
April 17, 2026	17,000	17,160	17,160	17,160	16,600	2,373
April 16, 2026	16,740	16,660	16,660	16,740	16,560	1,254
April 15, 2026	16,640	16,560	16,560	16,640	16,480	2,573
April 14, 2026	16,400	16,400	16,400	16,660	16,390	1,813
April 13, 2026	16,450	16,400	16,400	16,500	16,300	5,088
April 10, 2026	16,600	16,310	16,310	16,790	16,290	2,679
April 09, 2026	16,280	16,530	16,530	16,600	16,280	981
April 08, 2026	16,100	16,280	16,280	16,400	16,090	2,078
April 07, 2026	16,630	16,100	16,100	16,630	16,100	4,420
April 06, 2026	16,820	16,630	16,630	16,900	16,600	1,617
April 03, 2026	16,730	16,820	16,820	16,840	16,650	1,427
April 02, 2026	16,930	16,730	16,730	17,100	16,730	1,164
April 01, 2026	17,870	17,060	17,060	17,870	16,560	5,906
March 31, 2026	16,420	16,750	16,750	16,900	16,420	2,072
March 30, 2026	17,150	16,920	16,920	17,150	16,860	669
March 27, 2026	17,330	17,190	17,190	17,330	17,000	311
March 26, 2026	17,380	17,330	17,330	17,750	17,200	439
March 25, 2026	17,260	17,290	17,290	17,450	16,850	1,814