Shin Hwa Dynamics Co., Ltd. (001770.KS) KSC

Currency In KRW

AD

001770.KS Historical Return

If you invested ₩1000 in Shin Hwa Dynamics Co., Ltd. (001770.KS) 10 years ago, it would be worth ₩341.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩326.15, while ₩1000 invested 1 year ago would be worth ₩525.78. This corresponds to total returns of -65.82%, -67.39%, -47.42%, respectively, with annualized returns of -10.18%, -20.08%, -47.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613,48010,50010,50013,97010,050129,857
September 09, 202612,60012,97012,97013,41011,83053,159
September 08, 202614,60013,07013,07014,60013,00041,156
September 07, 202615,70014,59014,59016,39012,86057,418
September 04, 202614,94015,83015,83016,04014,54017,178
September 03, 202614,75015,10015,10015,59013,70027,451
September 02, 202613,80014,75014,75016,50013,50064,284
September 01, 202613,85013,96013,96014,50013,04060,045
August 31, 202616,05013,22013,22016,05013,000301,613
August 28, 20269,74012,35012,35012,3509,74075,406
August 27, 202610,4009,5009,50011,2709,13049,550
August 26, 202610,33010,59010,59011,88010,05058,506
August 25, 202611,15010,15010,15011,1509,75042,974
August 24, 202612,80011,26011,26013,09010,70068,003
August 21, 202614,13012,17012,17014,13011,19096,579
August 20, 202615,76014,54014,54018,63014,250291,824
August 19, 202616,41016,41016,41016,41013,800606,656
August 18, 202612,63012,63012,63012,63012,6305,292
August 14, 20269,7209,7209,7209,7209,7208,114
August 13, 20266,9607,4807,4807,4906,50013,885
August 12, 20267,1607,0107,0107,1706,9104,984
August 11, 20267,6007,1607,1607,6006,8509,003
August 10, 20267,1007,6507,6507,7106,85016,351
August 07, 20266,8706,8106,8107,4006,6507,025
August 06, 20266,9506,9306,9307,1006,46015,199
August 05, 20267,9206,9506,9508,8706,840134,175
August 04, 20265,4806,8306,8306,8305,45027,012
August 03, 20265,0505,2605,2605,4804,8007,468
July 31, 20265,4505,0205,0205,5805,0006,831
July 30, 20265,0705,2005,2005,5905,0705,164
July 29, 20265,7105,5905,5906,2105,0008,693
July 28, 20266,1105,9405,9406,6305,6002,309
July 27, 20265,9306,5506,5506,7905,8808,761
July 24, 20266,0706,2106,2106,6305,9705,630
July 23, 20266,6506,0906,0906,6505,9903,586
July 22, 20265,9806,2006,2007,3405,86021,660
July 21, 20266,4305,9905,9906,4305,9605,268
July 20, 20266,9706,4306,4306,9706,3504,849
July 16, 20266,4706,9706,9707,5906,46015,092
July 15, 20266,1806,6006,6007,0006,18014,212
July 14, 20266,5206,4206,4206,6605,8705,044
July 13, 20267,0306,4506,4507,0306,0204,361
July 10, 20266,3806,7706,7707,1106,1905,256
July 09, 20266,6806,3806,3807,0306,3603,282
July 08, 20267,5606,5306,5307,5606,5301,558
July 07, 20267,3207,0007,0007,5506,8405,773
July 06, 20267,4107,3207,3207,7006,5509,373
July 03, 20265,9707,1207,1207,3405,30056,722
July 02, 20266,1005,9805,9806,1705,78016,957
July 01, 20266,4806,0506,0507,2205,80021,362
June 30, 20265,8806,4806,4806,5005,75012,573
June 29, 20265,6906,0106,0106,4005,37023,750
June 25, 20268,4906,0506,0508,4906,01091,919
June 24, 20266,6308,4908,4908,6106,50091,839
June 23, 20267,6506,6306,6307,6506,57050,113
June 22, 202610,6507,8107,81011,1007,770180,097
June 19, 202613,04011,10011,10013,04010,62015,761
June 18, 202613,05013,05013,05013,06012,7003,494
June 17, 202613,09013,06013,06013,09012,8203,427
June 16, 202613,13013,09013,09013,13012,900951
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved