Shin Hwa Dynamics Co., Ltd. (001770.KS) KSC

16,300.00

-400(-2.40%)

Updated at May 13 03:30PM

Currency In KRW

001770.KS Historical Return

If you invested ₩1000 in Shin Hwa Dynamics Co., Ltd. (001770.KS) 10 years ago, it would be worth ₩905.15 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩525.03, while ₩1000 invested 1 year ago would be worth ₩1,000.61. This corresponds to total returns of -9.48%, -47.5%, 0.06%, respectively, with annualized returns of -0.99%, -12.08%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16,630	16,700	16,700	16,750	16,450	1,911
May 11, 2026	16,600	17,120	17,120	17,400	16,420	4,755
May 08, 2026	16,740	16,600	16,600	16,740	16,500	1,620
May 07, 2026	16,860	16,740	16,740	16,860	16,590	647
May 06, 2026	16,900	16,990	16,990	17,100	16,700	1,492
May 04, 2026	17,290	16,910	16,910	17,290	16,750	2,457
April 30, 2026	16,840	16,790	16,790	16,840	16,630	1,663
April 29, 2026	17,140	16,840	16,840	17,140	16,760	3,050
April 28, 2026	17,270	16,930	16,930	17,270	16,660	4,260
April 27, 2026	16,830	16,600	16,600	17,270	16,600	3,573
April 24, 2026	17,050	16,980	16,980	17,230	16,915	417
April 23, 2026	16,950	17,050	17,050	17,300	16,950	574
April 22, 2026	17,250	16,950	16,950	17,250	16,950	3,355
April 21, 2026	17,400	17,260	17,260	17,400	16,930	417
April 20, 2026	17,490	17,140	17,140	17,510	16,770	6,010
April 17, 2026	17,000	17,160	17,160	17,160	16,600	2,373
April 16, 2026	16,740	16,660	16,660	16,740	16,560	1,254
April 15, 2026	16,640	16,560	16,560	16,640	16,480	2,573
April 14, 2026	16,400	16,400	16,400	16,660	16,390	1,813
April 13, 2026	16,450	16,400	16,400	16,500	16,300	5,088
April 10, 2026	16,600	16,310	16,310	16,790	16,290	2,679
April 09, 2026	16,280	16,530	16,530	16,600	16,280	981
April 08, 2026	16,100	16,280	16,280	16,400	16,090	2,078
April 07, 2026	16,630	16,100	16,100	16,630	16,100	4,420
April 06, 2026	16,820	16,630	16,630	16,900	16,600	1,617
April 03, 2026	16,730	16,820	16,820	16,840	16,650	1,427
April 02, 2026	16,930	16,730	16,730	17,100	16,730	1,164
April 01, 2026	17,870	17,060	17,060	17,870	16,560	5,906
March 31, 2026	16,420	16,750	16,750	16,900	16,420	2,072
March 30, 2026	17,150	16,920	16,920	17,150	16,860	669
March 27, 2026	17,330	17,190	17,190	17,330	17,000	311
March 26, 2026	17,380	17,330	17,330	17,750	17,200	439
March 25, 2026	17,260	17,290	17,290	17,450	16,850	1,814
March 24, 2026	17,240	17,350	17,350	17,360	17,010	308
March 23, 2026	17,240	17,360	17,360	17,360	16,550	2,180
March 20, 2026	17,320	17,360	17,360	17,400	17,280	3,519
March 19, 2026	17,640	17,400	17,400	17,640	17,190	15,828
March 18, 2026	17,680	17,650	17,650	17,720	17,550	494
March 17, 2026	17,480	17,680	17,680	17,740	17,480	877
March 16, 2026	17,230	17,600	17,600	17,600	17,210	1,015
March 13, 2026	17,210	17,330	17,330	17,330	17,020	998
March 12, 2026	17,240	17,340	17,340	17,410	17,060	1,436
March 11, 2026	17,020	17,240	17,240	17,280	17,020	2,392
March 10, 2026	16,400	17,030	17,020	17,400	16,230	692
March 09, 2026	16,940	16,400	16,400	16,940	16,360	972
March 06, 2026	16,960	16,940	16,940	17,000	16,670	821
March 05, 2026	16,500	17,010	17,010	17,010	16,050	7,981
March 04, 2026	17,100	16,200	16,250	17,100	16,200	7,671
March 03, 2026	17,610	17,140	17,140	17,610	17,100	3,272
February 27, 2026	17,500	17,630	17,630	17,640	17,410	1,780
February 26, 2026	17,500	17,640	17,640	17,670	17,430	915
February 25, 2026	17,440	17,500	17,500	17,610	17,290	4,597
February 24, 2026	17,230	17,440	17,440	17,520	17,130	4,908
February 23, 2026	17,220	17,350	17,350	17,390	16,900	5,504
February 20, 2026	17,750	17,220	17,220	17,750	17,150	7,906
February 19, 2026	17,550	17,750	17,750	17,750	17,500	5,806
February 13, 2026	17,600	17,720	17,720	18,070	17,450	5,673
February 12, 2026	17,610	17,650	17,650	17,700	17,510	4,552
February 11, 2026	17,510	17,610	17,610	18,020	17,510	2,284
February 10, 2026	17,980	17,500	17,500	18,180	17,500	3,575