Aluko Co., Ltd. (001780.KS) KSC

Currency In KRW

AD

001780.KS Historical Return

If you invested ₩1000 in Aluko Co., Ltd. (001780.KS) 10 years ago, it would be worth ₩282.35 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩336.5, while ₩1000 invested 1 year ago would be worth ₩708.89. This corresponds to total returns of -71.77%, -66.35%, -29.11%, respectively, with annualized returns of -11.87%, -19.57%, -29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5011,5951,5951,5981,501451,765
July 30, 20261,3801,4961,4961,5541,380416,940
July 29, 20261,5651,5001,5001,6241,446600,784
July 28, 20261,6131,5601,5601,6171,557409,099
July 27, 20261,6381,6291,6291,6791,625131,201
July 23, 20261,5491,6651,6651,6701,549404,371
July 22, 20261,5501,5571,5571,5901,550298,946
July 21, 20261,6011,5441,5441,6281,508348,201
July 20, 20261,6331,5701,5701,6331,553306,964
July 16, 20261,6281,6211,6211,6501,588277,920
July 15, 20261,6101,6311,6311,6571,606201,327
July 14, 20261,6551,6061,6061,6551,569553,591
July 13, 20261,6801,6551,6551,7331,607367,289
July 10, 20261,6121,6741,6741,6931,612195,381
July 09, 20261,5661,6181,6181,6501,566267,308
July 08, 20261,6481,5731,5731,6681,571609,718
July 07, 20261,6681,6481,6481,6901,628342,175
July 06, 20261,6721,6821,6821,6951,638189,906
July 03, 20261,6571,6881,6881,6901,609310,856
July 02, 20261,7511,6571,6571,7671,651563,257
July 01, 20261,7151,7671,7671,7961,697336,040
June 30, 20261,7751,7171,7171,7831,667334,501
June 29, 20261,6001,7851,7851,7851,600586,872
June 26, 20261,6911,6201,6201,6991,590677,104
June 25, 20261,7551,7011,7011,8021,679732,226
June 24, 20261,7701,7701,7701,8391,760577,594
June 23, 20261,8601,7871,7871,9161,770890,299
June 22, 20261,9051,9011,9011,9331,848631,481
June 19, 20261,9811,9071,9071,9841,8811M
June 18, 20262,0751,9801,9802,0751,954847,959
June 17, 20262,0502,0802,0802,1002,010774,097
June 16, 20262,0202,0302,0302,0852,000916,684
June 15, 20262,0502,0102,0102,0801,998678,503
June 12, 20261,9402,0252,0252,0601,940919,447
June 11, 20261,9381,9251,9251,9381,875486,927
June 10, 20261,9681,9381,9381,9991,890798,450
June 09, 20261,9201,9841,9842,0151,920699,068
June 08, 20261,9901,9201,9202,0001,911853,729
June 05, 20262,0902,0452,0452,1102,030610,768
June 04, 20262,1002,1202,1202,1602,055704,140
June 02, 20262,1402,1202,1202,1852,0451.2M
June 01, 20262,2352,1452,1452,2352,1251.11M
May 29, 20262,3302,2352,2352,3452,1801.18M
May 28, 20262,3602,3302,3302,4402,2451.59M
May 27, 20262,4902,3602,3602,4952,3251.43M
May 26, 20262,6302,4852,4852,7002,4651.41M
May 22, 20262,5752,6052,6052,6252,550986,197
May 21, 20262,4752,5252,5252,5602,4751.08M
May 20, 20262,5202,4202,4202,5802,3851.21M
May 19, 20262,6552,5452,5452,6902,5151.52M
May 18, 20262,6852,5702,5702,6852,5201.68M
May 15, 20262,9052,6402,6402,9052,6153.76M
May 14, 20262,7202,9002,9003,1702,72013.62M
May 13, 20262,8502,7202,7202,9302,7152.61M
May 12, 20262,8652,7902,7902,9452,7503.32M
May 11, 20262,9102,8652,8653,0102,8254.09M
May 08, 20262,9002,9052,9052,9552,8252.04M
May 07, 20263,0002,8902,8903,0202,8453.06M
May 06, 20263,1302,9852,9853,1402,9453.75M
May 04, 20263,0103,1003,1003,2552,97512.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved