If you invested ₩1000 in Aluko Co., Ltd. (001780.KS) 10 years ago, it would be worth ₩348.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩349.73, while ₩1000 invested 1 year ago would be worth ₩735.8. This corresponds to total returns of -65.15%, -65.03%, -26.42%, respectively, with annualized returns of -10%, -18.96%, -26.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,606 | 1,624 | 1,624 | 1,630 | 1,582 | 244,608 |
| September 09, 2026 | 1,600 | 1,606 | 1,606 | 1,611 | 1,594 | 165,253 |
| September 08, 2026 | 1,608 | 1,601 | 1,601 | 1,631 | 1,600 | 250,742 |
| September 07, 2026 | 1,595 | 1,607 | 1,607 | 1,616 | 1,590 | 163,051 |
| September 04, 2026 | 1,614 | 1,595 | 1,595 | 1,629 | 1,588 | 179,896 |
| September 03, 2026 | 1,635 | 1,611 | 1,611 | 1,635 | 1,588 | 226,165 |
| September 02, 2026 | 1,627 | 1,592 | 1,592 | 1,640 | 1,592 | 287,344 |
| September 01, 2026 | 1,650 | 1,641 | 1,641 | 1,662 | 1,621 | 182,963 |
| August 31, 2026 | 1,678 | 1,661 | 1,661 | 1,678 | 1,618 | 184,388 |
| August 28, 2026 | 1,668 | 1,668 | 1,668 | 1,686 | 1,639 | 218,525 |
| August 27, 2026 | 1,674 | 1,667 | 1,667 | 1,691 | 1,657 | 217,718 |
| August 26, 2026 | 1,670 | 1,667 | 1,667 | 1,678 | 1,620 | 526,841 |
| August 25, 2026 | 1,663 | 1,670 | 1,670 | 1,678 | 1,585 | 323,343 |
| August 24, 2026 | 1,668 | 1,639 | 1,639 | 1,707 | 1,634 | 445,140 |
| August 21, 2026 | 1,712 | 1,643 | 1,643 | 1,712 | 1,622 | 540,219 |
| August 20, 2026 | 1,749 | 1,721 | 1,721 | 1,773 | 1,713 | 269,724 |
| August 19, 2026 | 1,776 | 1,719 | 1,719 | 1,810 | 1,712 | 448,342 |
| August 18, 2026 | 1,891 | 1,822 | 1,822 | 1,900 | 1,798 | 471,216 |
| August 14, 2026 | 1,862 | 1,890 | 1,890 | 1,890 | 1,823 | 265,198 |
| August 13, 2026 | 1,911 | 1,840 | 1,840 | 1,925 | 1,837 | 432,361 |
| August 12, 2026 | 1,920 | 1,910 | 1,910 | 1,935 | 1,880 | 330,494 |
| August 11, 2026 | 1,840 | 1,909 | 1,909 | 1,915 | 1,816 | 662,671 |
| August 10, 2026 | 1,769 | 1,845 | 1,845 | 1,845 | 1,766 | 576,901 |
| August 07, 2026 | 1,748 | 1,766 | 1,766 | 1,797 | 1,720 | 785,243 |
| August 06, 2026 | 1,744 | 1,720 | 1,720 | 1,770 | 1,700 | 261,149 |
| August 05, 2026 | 1,669 | 1,732 | 1,732 | 1,750 | 1,669 | 498,627 |
| August 04, 2026 | 1,571 | 1,668 | 1,668 | 1,672 | 1,571 | 436,264 |
| August 03, 2026 | 1,594 | 1,578 | 1,578 | 1,628 | 1,562 | 187,190 |
| July 31, 2026 | 1,501 | 1,595 | 1,595 | 1,598 | 1,501 | 451,765 |
| July 30, 2026 | 1,380 | 1,496 | 1,496 | 1,554 | 1,380 | 416,940 |
| July 29, 2026 | 1,565 | 1,500 | 1,500 | 1,624 | 1,446 | 600,784 |
| July 28, 2026 | 1,613 | 1,560 | 1,560 | 1,617 | 1,557 | 409,099 |
| July 27, 2026 | 1,638 | 1,629 | 1,629 | 1,679 | 1,625 | 131,201 |
| July 23, 2026 | 1,549 | 1,665 | 1,665 | 1,670 | 1,549 | 404,371 |
| July 22, 2026 | 1,550 | 1,557 | 1,557 | 1,590 | 1,550 | 298,946 |
| July 21, 2026 | 1,601 | 1,544 | 1,544 | 1,628 | 1,508 | 348,201 |
| July 20, 2026 | 1,633 | 1,570 | 1,570 | 1,633 | 1,553 | 306,964 |
| July 16, 2026 | 1,628 | 1,621 | 1,621 | 1,650 | 1,588 | 277,920 |
| July 15, 2026 | 1,610 | 1,631 | 1,631 | 1,657 | 1,606 | 201,327 |
| July 14, 2026 | 1,655 | 1,606 | 1,606 | 1,655 | 1,569 | 553,591 |
| July 13, 2026 | 1,680 | 1,655 | 1,655 | 1,733 | 1,607 | 367,289 |
| July 10, 2026 | 1,612 | 1,674 | 1,674 | 1,693 | 1,612 | 195,381 |
| July 09, 2026 | 1,566 | 1,618 | 1,618 | 1,650 | 1,566 | 267,308 |
| July 08, 2026 | 1,648 | 1,573 | 1,573 | 1,668 | 1,571 | 609,718 |
| July 07, 2026 | 1,668 | 1,648 | 1,648 | 1,690 | 1,628 | 342,175 |
| July 06, 2026 | 1,672 | 1,682 | 1,682 | 1,695 | 1,638 | 189,906 |
| July 03, 2026 | 1,657 | 1,688 | 1,688 | 1,690 | 1,609 | 310,856 |
| July 02, 2026 | 1,751 | 1,657 | 1,657 | 1,767 | 1,651 | 563,257 |
| July 01, 2026 | 1,715 | 1,767 | 1,767 | 1,796 | 1,697 | 336,040 |
| June 30, 2026 | 1,775 | 1,717 | 1,717 | 1,783 | 1,667 | 334,501 |
| June 29, 2026 | 1,600 | 1,785 | 1,785 | 1,785 | 1,600 | 586,872 |
| June 26, 2026 | 1,691 | 1,620 | 1,620 | 1,699 | 1,590 | 677,104 |
| June 25, 2026 | 1,755 | 1,701 | 1,701 | 1,802 | 1,679 | 732,226 |
| June 24, 2026 | 1,770 | 1,770 | 1,770 | 1,839 | 1,760 | 577,594 |
| June 23, 2026 | 1,860 | 1,787 | 1,787 | 1,916 | 1,770 | 890,299 |
| June 22, 2026 | 1,905 | 1,901 | 1,901 | 1,933 | 1,848 | 631,481 |
| June 19, 2026 | 1,981 | 1,907 | 1,907 | 1,984 | 1,881 | 1M |
| June 18, 2026 | 2,075 | 1,980 | 1,980 | 2,075 | 1,954 | 847,959 |
| June 17, 2026 | 2,050 | 2,080 | 2,080 | 2,100 | 2,010 | 774,097 |
| June 16, 2026 | 2,020 | 2,030 | 2,030 | 2,085 | 2,000 | 916,684 |