Aluko Co., Ltd. (001780.KS) KSC

Currency In KRW

001780.KS Historical Return

If you invested ₩1000 in Aluko Co., Ltd. (001780.KS) 10 years ago, it would be worth ₩293.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩335.47, while ₩1000 invested 1 year ago would be worth ₩716.92. This corresponds to total returns of -70.62%, -66.45%, -28.31%, respectively, with annualized returns of -11.52%, -19.61%, -28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,612	1,674	1,674	1,693	1,612	195,381
July 09, 2026	1,566	1,618	1,618	1,650	1,566	267,308
July 08, 2026	1,648	1,573	1,573	1,668	1,571	609,718
July 07, 2026	1,668	1,648	1,648	1,690	1,628	342,175
July 06, 2026	1,672	1,682	1,682	1,695	1,638	189,906
July 03, 2026	1,657	1,688	1,688	1,690	1,609	310,856
July 02, 2026	1,751	1,657	1,657	1,767	1,651	563,257
July 01, 2026	1,715	1,767	1,767	1,796	1,697	336,040
June 30, 2026	1,775	1,717	1,717	1,783	1,667	334,501
June 29, 2026	1,600	1,785	1,785	1,785	1,600	586,872
June 26, 2026	1,691	1,620	1,620	1,699	1,590	677,104
June 25, 2026	1,755	1,701	1,701	1,802	1,679	732,226
June 24, 2026	1,770	1,770	1,770	1,839	1,760	577,594
June 23, 2026	1,860	1,787	1,787	1,916	1,770	890,299
June 22, 2026	1,905	1,901	1,901	1,933	1,848	631,481
June 19, 2026	1,981	1,907	1,907	1,984	1,881	1M
June 18, 2026	2,075	1,980	1,980	2,075	1,954	847,959
June 17, 2026	2,050	2,080	2,080	2,100	2,010	774,097
June 16, 2026	2,020	2,030	2,030	2,085	2,000	916,684
June 15, 2026	2,050	2,010	2,010	2,080	1,998	678,503
June 12, 2026	1,940	2,025	2,025	2,060	1,940	919,447
June 11, 2026	1,938	1,925	1,925	1,938	1,875	486,927
June 10, 2026	1,968	1,938	1,938	1,999	1,890	798,450
June 09, 2026	1,920	1,984	1,984	2,015	1,920	699,068
June 08, 2026	1,990	1,920	1,920	2,000	1,911	853,729
June 05, 2026	2,090	2,045	2,045	2,110	2,030	610,768
June 04, 2026	2,100	2,120	2,120	2,160	2,055	704,140
June 02, 2026	2,140	2,120	2,120	2,185	2,045	1.2M
June 01, 2026	2,235	2,145	2,145	2,235	2,125	1.11M
May 29, 2026	2,330	2,235	2,235	2,345	2,180	1.18M
May 28, 2026	2,360	2,330	2,330	2,440	2,245	1.59M
May 27, 2026	2,490	2,360	2,360	2,495	2,325	1.43M
May 26, 2026	2,630	2,485	2,485	2,700	2,465	1.41M
May 22, 2026	2,575	2,605	2,605	2,625	2,550	986,197
May 21, 2026	2,475	2,525	2,525	2,560	2,475	1.08M
May 20, 2026	2,520	2,420	2,420	2,580	2,385	1.21M
May 19, 2026	2,655	2,545	2,545	2,690	2,515	1.52M
May 18, 2026	2,685	2,570	2,570	2,685	2,520	1.68M
May 15, 2026	2,905	2,640	2,640	2,905	2,615	3.76M
May 14, 2026	2,720	2,900	2,900	3,170	2,720	13.62M
May 13, 2026	2,850	2,720	2,720	2,930	2,715	2.61M
May 12, 2026	2,865	2,790	2,790	2,945	2,750	3.32M
May 11, 2026	2,910	2,865	2,865	3,010	2,825	4.09M
May 08, 2026	2,900	2,905	2,905	2,955	2,825	2.04M
May 07, 2026	3,000	2,890	2,890	3,020	2,845	3.06M
May 06, 2026	3,130	2,985	2,985	3,140	2,945	3.75M
May 04, 2026	3,010	3,100	3,100	3,255	2,975	12.46M
April 30, 2026	3,270	3,005	3,005	3,270	2,975	7.26M
April 29, 2026	3,460	3,260	3,260	3,495	3,130	19.55M
April 28, 2026	2,800	3,445	3,445	3,445	2,760	51.04M
April 27, 2026	2,600	2,650	2,650	2,740	2,585	2.55M
April 24, 2026	2,560	2,540	2,540	2,575	2,525	1.09M
April 23, 2026	2,620	2,515	2,515	2,630	2,505	2.12M
April 22, 2026	2,600	2,590	2,590	2,780	2,570	9.23M
April 21, 2026	2,590	2,565	2,565	2,625	2,505	2.03M
April 20, 2026	2,615	2,585	2,585	2,665	2,580	1.65M
April 17, 2026	2,615	2,605	2,605	2,670	2,555	1.81M
April 16, 2026	2,680	2,620	2,620	2,695	2,595	2.56M
April 15, 2026	2,850	2,680	2,680	2,865	2,655	5.43M
April 14, 2026	2,880	2,850	2,850	3,020	2,790	13.31M