Aluko Co., Ltd. (001780.KS) KSC

Currency In KRW

001780.KS Historical Return

If you invested ₩1000 in Aluko Co., Ltd. (001780.KS) 10 years ago, it would be worth ₩322.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩405.18, while ₩1000 invested 1 year ago would be worth ₩746.82. This corresponds to total returns of -67.77%, -59.48%, -25.32%, respectively, with annualized returns of -10.7%, -16.53%, -25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,712	1,643	1,643	1,712	1,622	540,219
August 20, 2026	1,749	1,721	1,721	1,773	1,713	269,724
August 19, 2026	1,776	1,719	1,719	1,810	1,712	448,342
August 18, 2026	1,891	1,822	1,822	1,900	1,798	471,216
August 14, 2026	1,862	1,890	1,890	1,890	1,823	265,198
August 13, 2026	1,911	1,840	1,840	1,925	1,837	432,361
August 12, 2026	1,920	1,910	1,910	1,935	1,880	330,494
August 11, 2026	1,840	1,909	1,909	1,915	1,816	662,671
August 10, 2026	1,769	1,845	1,845	1,845	1,766	576,901
August 07, 2026	1,748	1,766	1,766	1,797	1,720	785,243
August 06, 2026	1,744	1,720	1,720	1,770	1,700	261,149
August 05, 2026	1,669	1,732	1,732	1,750	1,669	498,627
August 04, 2026	1,571	1,668	1,668	1,672	1,571	436,264
August 03, 2026	1,594	1,578	1,578	1,628	1,562	187,190
July 31, 2026	1,501	1,595	1,595	1,598	1,501	451,765
July 30, 2026	1,380	1,496	1,496	1,554	1,380	416,940
July 29, 2026	1,565	1,500	1,500	1,624	1,446	600,784
July 28, 2026	1,613	1,560	1,560	1,617	1,557	409,099
July 27, 2026	1,638	1,629	1,629	1,679	1,625	131,201
July 23, 2026	1,549	1,665	1,665	1,670	1,549	404,371
July 22, 2026	1,550	1,557	1,557	1,590	1,550	298,946
July 21, 2026	1,601	1,544	1,544	1,628	1,508	348,201
July 20, 2026	1,633	1,570	1,570	1,633	1,553	306,964
July 16, 2026	1,628	1,621	1,621	1,650	1,588	277,920
July 15, 2026	1,610	1,631	1,631	1,657	1,606	201,327
July 14, 2026	1,655	1,606	1,606	1,655	1,569	553,591
July 13, 2026	1,680	1,655	1,655	1,733	1,607	367,289
July 10, 2026	1,612	1,674	1,674	1,693	1,612	195,381
July 09, 2026	1,566	1,618	1,618	1,650	1,566	267,308
July 08, 2026	1,648	1,573	1,573	1,668	1,571	609,718
July 07, 2026	1,668	1,648	1,648	1,690	1,628	342,175
July 06, 2026	1,672	1,682	1,682	1,695	1,638	189,906
July 03, 2026	1,657	1,688	1,688	1,690	1,609	310,856
July 02, 2026	1,751	1,657	1,657	1,767	1,651	563,257
July 01, 2026	1,715	1,767	1,767	1,796	1,697	336,040
June 30, 2026	1,775	1,717	1,717	1,783	1,667	334,501
June 29, 2026	1,600	1,785	1,785	1,785	1,600	586,872
June 26, 2026	1,691	1,620	1,620	1,699	1,590	677,104
June 25, 2026	1,755	1,701	1,701	1,802	1,679	732,226
June 24, 2026	1,770	1,770	1,770	1,839	1,760	577,594
June 23, 2026	1,860	1,787	1,787	1,916	1,770	890,299
June 22, 2026	1,905	1,901	1,901	1,933	1,848	631,481
June 19, 2026	1,981	1,907	1,907	1,984	1,881	1M
June 18, 2026	2,075	1,980	1,980	2,075	1,954	847,959
June 17, 2026	2,050	2,080	2,080	2,100	2,010	774,097
June 16, 2026	2,020	2,030	2,030	2,085	2,000	916,684
June 15, 2026	2,050	2,010	2,010	2,080	1,998	678,503
June 12, 2026	1,940	2,025	2,025	2,060	1,940	919,447
June 11, 2026	1,938	1,925	1,925	1,938	1,875	486,927
June 10, 2026	1,968	1,938	1,938	1,999	1,890	798,450
June 09, 2026	1,920	1,984	1,984	2,015	1,920	699,068
June 08, 2026	1,990	1,920	1,920	2,000	1,911	853,729
June 05, 2026	2,090	2,045	2,045	2,110	2,030	610,768
June 04, 2026	2,100	2,120	2,120	2,160	2,055	704,140
June 02, 2026	2,140	2,120	2,120	2,185	2,045	1.2M
June 01, 2026	2,235	2,145	2,145	2,235	2,125	1.11M
May 29, 2026	2,330	2,235	2,235	2,345	2,180	1.18M
May 28, 2026	2,360	2,330	2,330	2,440	2,245	1.59M
May 27, 2026	2,490	2,360	2,360	2,495	2,325	1.43M
May 26, 2026	2,630	2,485	2,485	2,700	2,465	1.41M