Aluko Co., Ltd. (001780.KS) KSC

Currency In KRW

AD

001780.KS Historical Return

If you invested ₩1000 in Aluko Co., Ltd. (001780.KS) 10 years ago, it would be worth ₩325.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩370, while ₩1000 invested 1 year ago would be worth ₩795.5. This corresponds to total returns of -67.49%, -63%, -20.45%, respectively, with annualized returns of -10.63%, -18.02%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,5501,5711,5711,5801,550181,192
September 29, 20261,5801,5461,5461,5801,540153,531
September 28, 20261,5541,5751,5751,5981,543289,962
September 23, 20261,5331,5461,5461,5551,531143,339
September 22, 20261,5511,5371,5371,5781,528662,305
September 21, 20261,5981,5481,5481,5981,541302,077
September 18, 20261,5751,5921,5921,5981,573166,189
September 17, 20261,5521,5691,5691,5741,544124,632
September 16, 20261,5511,5541,5541,5591,540154,476
September 15, 20261,5641,5501,5501,5751,538241,915
September 11, 20261,6031,6041,6041,6241,590238,734
September 10, 20261,6061,6241,6241,6301,582244,608
September 09, 20261,6001,6061,6061,6111,594165,253
September 08, 20261,6081,6011,6011,6311,600250,742
September 07, 20261,5951,6071,6071,6161,590163,051
September 04, 20261,6141,5951,5951,6291,588179,896
September 03, 20261,6351,6111,6111,6351,588226,165
September 02, 20261,6271,5921,5921,6401,592287,344
September 01, 20261,6501,6411,6411,6621,621182,963
August 31, 20261,6781,6611,6611,6781,618184,388
August 28, 20261,6681,6681,6681,6861,639218,525
August 27, 20261,6741,6671,6671,6911,657217,718
August 26, 20261,6701,6671,6671,6781,620526,841
August 25, 20261,6631,6701,6701,6781,585323,343
August 24, 20261,6681,6391,6391,7071,634445,140
August 21, 20261,7121,6431,6431,7121,622540,219
August 20, 20261,7491,7211,7211,7731,713269,724
August 19, 20261,7761,7191,7191,8101,712448,342
August 18, 20261,8911,8221,8221,9001,798471,216
August 14, 20261,8621,8901,8901,8901,823265,198
August 13, 20261,9111,8401,8401,9251,837432,361
August 12, 20261,9201,9101,9101,9351,880330,494
August 11, 20261,8401,9091,9091,9151,816662,671
August 10, 20261,7691,8451,8451,8451,766576,901
August 07, 20261,7481,7661,7661,7971,720785,243
August 06, 20261,7441,7201,7201,7701,700261,149
August 05, 20261,6691,7321,7321,7501,669498,627
August 04, 20261,5711,6681,6681,6721,571436,264
August 03, 20261,5941,5781,5781,6281,562187,190
July 31, 20261,5011,5951,5951,5981,501451,765
July 30, 20261,3801,4961,4961,5541,380416,940
July 29, 20261,5651,5001,5001,6241,446600,784
July 28, 20261,6131,5601,5601,6171,557409,099
July 27, 20261,6381,6291,6291,6791,625131,201
July 23, 20261,5491,6651,6651,6701,549404,371
July 22, 20261,5501,5571,5571,5901,550298,946
July 21, 20261,6011,5441,5441,6281,508348,201
July 20, 20261,6331,5701,5701,6331,553306,964
July 16, 20261,6281,6211,6211,6501,588277,920
July 15, 20261,6101,6311,6311,6571,606201,327
July 14, 20261,6551,6061,6061,6551,569553,591
July 13, 20261,6801,6551,6551,7331,607367,289
July 10, 20261,6121,6741,6741,6931,612195,381
July 09, 20261,5661,6181,6181,6501,566267,308
July 08, 20261,6481,5731,5731,6681,571609,718
July 07, 20261,6681,6481,6481,6901,628342,175
July 06, 20261,6721,6821,6821,6951,638189,906
July 03, 20261,6571,6881,6881,6901,609310,856
July 02, 20261,7511,6571,6571,7671,651563,257
July 01, 20261,7151,7671,7671,7961,697336,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved