Aluko Co., Ltd. (001780.KS) KSC

2,120.00

-25(-1.17%)

Updated at June 02 03:30PM

Currency In KRW

001780.KS Historical Return

If you invested ₩1000 in Aluko Co., Ltd. (001780.KS) 10 years ago, it would be worth ₩355.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩406.91, while ₩1000 invested 1 year ago would be worth ₩944.32. This corresponds to total returns of -64.42%, -59.31%, -5.57%, respectively, with annualized returns of -9.81%, -16.45%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,2352,1452,1452,2352,1251.11M
May 29, 20262,3302,2352,2352,3452,1801.18M
May 28, 20262,3602,3302,3302,4402,2451.59M
May 27, 20262,4902,3602,3602,4952,3251.43M
May 26, 20262,6302,4852,4852,7002,4651.41M
May 22, 20262,5752,6052,6052,6252,550986,197
May 21, 20262,4752,5252,5252,5602,4751.08M
May 20, 20262,5202,4202,4202,5802,3851.21M
May 19, 20262,6552,5452,5452,6902,5151.52M
May 18, 20262,6852,5702,5702,6852,5201.68M
May 15, 20262,9052,6402,6402,9052,6153.76M
May 14, 20262,7202,9002,9003,1702,72013.62M
May 13, 20262,8502,7202,7202,9302,7152.61M
May 12, 20262,8652,7902,7902,9452,7503.32M
May 11, 20262,9102,8652,8653,0102,8254.09M
May 08, 20262,9002,9052,9052,9552,8252.04M
May 07, 20263,0002,8902,8903,0202,8453.06M
May 06, 20263,1302,9852,9853,1402,9453.75M
May 04, 20263,0103,1003,1003,2552,97512.46M
April 30, 20263,2703,0053,0053,2702,9757.26M
April 29, 20263,4603,2603,2603,4953,13019.55M
April 28, 20262,8003,4453,4453,4452,76051.04M
April 27, 20262,6002,6502,6502,7402,5852.55M
April 24, 20262,5602,5402,5402,5752,5251.09M
April 23, 20262,6202,5152,5152,6302,5052.12M
April 22, 20262,6002,5902,5902,7802,5709.23M
April 21, 20262,5902,5652,5652,6252,5052.03M
April 20, 20262,6152,5852,5852,6652,5801.65M
April 17, 20262,6152,6052,6052,6702,5551.81M
April 16, 20262,6802,6202,6202,6952,5952.56M
April 15, 20262,8502,6802,6802,8652,6555.43M
April 14, 20262,8802,8502,8503,0202,79013.31M
April 13, 20262,6502,8852,8853,0552,59045.41M
April 10, 20262,5302,5902,5902,6252,5103.58M
April 09, 20262,5602,5052,5052,6452,4557.29M
April 08, 20262,4602,5052,5052,5852,4555.47M
April 07, 20262,6852,5952,5952,8102,55011.15M
April 06, 20262,5002,7802,7802,9002,43039.25M
April 03, 20262,5752,4402,4402,5752,4307.23M
April 02, 20262,4702,3852,3852,5602,34512.14M
April 01, 20262,3702,4152,4152,4402,13511.36M
March 31, 20262,2052,6552,6552,7402,16554.88M
March 30, 20262,1952,1452,1452,2402,0752.43M
March 27, 20262,0802,1202,1202,1252,050426,396
March 26, 20262,1452,1202,1202,1652,080608,700
March 25, 20262,1302,1452,1452,1602,105447,076
March 24, 20262,1152,1002,1002,1202,050329,361
March 23, 20262,1002,0652,0652,1102,045721,045
March 20, 20262,0702,1152,1152,1352,050631,871
March 19, 20262,1302,0652,0652,1402,055712,025
March 18, 20262,1452,1102,1102,1652,105569,037
March 17, 20262,1402,1452,1452,1552,100849,824
March 16, 20262,2202,1452,1452,2352,1452.32M
March 13, 20262,1602,1402,1402,2502,1001.54M
March 12, 20262,2152,1702,1702,2252,125533,298
March 11, 20262,0552,1702,1702,2152,0501.4M
March 10, 20262,0402,0102,0352,0902,010372,790
March 09, 20262,0302,0102,0102,1351,981890,572
March 06, 20262,1302,0752,0752,1552,005894,823
March 05, 20262,0852,1002,1002,1702,0052.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved