Aluko Co., Ltd. (001780.KS) KSC

2,440.00

+55(+2.31%)

Updated at April 03 03:20PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,575	2,440	2,440	2,575	2,430	7.23M
April 02, 2026	2,470	2,385	2,385	2,560	2,345	12.14M
April 01, 2026	2,370	2,415	2,415	2,440	2,135	11.36M
March 31, 2026	2,205	2,655	2,655	2,740	2,165	54.88M
March 30, 2026	2,195	2,145	2,145	2,240	2,075	2.43M
March 27, 2026	2,080	2,120	2,120	2,125	2,050	426,396
March 26, 2026	2,145	2,120	2,120	2,165	2,080	608,700
March 25, 2026	2,130	2,145	2,145	2,160	2,105	447,076
March 24, 2026	2,115	2,100	2,100	2,120	2,050	329,361
March 23, 2026	2,100	2,065	2,065	2,110	2,045	721,045
March 20, 2026	2,070	2,115	2,115	2,135	2,050	631,871
March 19, 2026	2,130	2,065	2,065	2,140	2,055	712,025
March 18, 2026	2,145	2,110	2,110	2,165	2,105	569,037
March 17, 2026	2,140	2,145	2,145	2,155	2,100	849,824
March 16, 2026	2,220	2,145	2,145	2,235	2,145	2.32M
March 13, 2026	2,160	2,140	2,140	2,250	2,100	1.54M
March 12, 2026	2,215	2,170	2,170	2,225	2,125	533,298
March 11, 2026	2,055	2,170	2,170	2,215	2,050	1.4M
March 10, 2026	2,040	2,010	2,010	2,090	2,010	372,790
March 09, 2026	2,030	2,010	2,010	2,135	1,981	890,572
March 06, 2026	2,130	2,075	2,075	2,155	2,005	894,823
March 05, 2026	2,085	2,100	2,100	2,170	2,005	2.03M
March 04, 2026	2,100	1,937	1,937	2,115	1,911	1.99M
March 03, 2026	2,220	2,150	2,150	2,260	2,150	985,245
February 27, 2026	2,310	2,240	2,240	2,315	2,235	643,981
February 26, 2026	2,315	2,310	2,310	2,330	2,265	1M
February 25, 2026	2,335	2,315	2,315	2,355	2,300	686,551
February 24, 2026	2,340	2,320	2,320	2,340	2,285	533,502
February 23, 2026	2,325	2,345	2,345	2,355	2,305	863,054
February 20, 2026	2,340	2,320	0	2,355	2,305	608,921
February 19, 2026	2,360	2,340	0	2,385	2,320	1.16M
February 13, 2026	2,275	2,345	0	2,375	2,260	1.24M
February 12, 2026	2,375	2,315	0	2,380	2,295	812,490
February 11, 2026	2,290	2,355	0	2,360	2,265	1.74M
February 10, 2026	2,230	2,285	0	2,295	2,210	1.07M
February 09, 2026	2,240	2,230	0	2,270	2,210	516,478
February 06, 2026	2,200	2,210	0	2,225	2,110	891,286
February 05, 2026	2,290	2,235	0	2,300	2,230	661,120
February 04, 2026	2,250	2,290	0	2,320	2,230	1.26M
February 03, 2026	2,250	2,240	0	2,260	2,195	751,333
February 02, 2026	2,265	2,220	0	2,295	2,200	954,230
January 30, 2026	2,380	2,285	0	2,440	2,270	3.11M
January 29, 2026	2,305	2,290	0	2,440	2,240	4.91M
January 28, 2026	2,205	2,225	0	2,250	2,195	1.44M
January 27, 2026	2,230	2,195	0	2,230	2,185	945,706
January 26, 2026	2,235	2,235	0	2,260	2,210	1.12M
January 23, 2026	2,220	2,205	0	2,230	2,185	894,278
January 22, 2026	2,225	2,205	0	2,240	2,180	986,406
January 21, 2026	2,235	2,205	0	2,245	2,175	1.14M
January 20, 2026	2,280	2,260	0	2,285	2,200	2.13M
January 19, 2026	2,130	2,250	0	2,315	2,110	7.1M
January 16, 2026	2,095	2,100	0	2,135	2,080	719,456
January 15, 2026	2,075	2,090	0	2,095	2,020	505,295
January 14, 2026	2,135	2,085	0	2,140	2,075	441,428
January 13, 2026	2,120	2,135	0	2,155	2,090	517,261
January 12, 2026	2,055	2,120	0	2,160	2,055	542,002
January 09, 2026	2,060	2,075	0	2,105	2,010	541,006
January 08, 2026	2,130	2,030	0	2,130	2,030	661,358
January 07, 2026	2,165	2,130	0	2,185	2,075	1.02M
January 06, 2026	2,135	2,165	0	2,190	2,135	873,632