If you invested ₩1000 in Aluko Co., Ltd. (001780.KS) 10 years ago, it would be worth ₩312.81 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩336.99, while ₩1000 invested 1 year ago would be worth ₩642.89. This corresponds to total returns of -68.72%, -66.3%, -35.71%, respectively, with annualized returns of -10.97%, -19.54%, -35.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,323 | 1,262 | 1,262 | 1,366 | 1,259 | 938,829 |
| November 06, 2026 | 1,300 | 1,330 | 1,330 | 1,379 | 1,300 | 403,755 |
| November 05, 2026 | 1,469 | 1,404 | 1,404 | 1,491 | 1,398 | 385,157 |
| November 04, 2026 | 1,459 | 1,474 | 1,474 | 1,479 | 1,400 | 432,930 |
| November 03, 2026 | 1,516 | 1,459 | 1,459 | 1,519 | 1,449 | 377,251 |
| November 02, 2026 | 1,491 | 1,521 | 1,521 | 1,543 | 1,442 | 350,336 |
| October 30, 2026 | 1,550 | 1,501 | 1,501 | 1,550 | 1,481 | 861,024 |
| October 29, 2026 | 1,639 | 1,567 | 1,567 | 1,676 | 1,553 | 1.15M |
| October 28, 2026 | 1,890 | 1,625 | 1,625 | 1,935 | 1,621 | 3.33M |
| October 27, 2026 | 1,815 | 1,873 | 1,873 | 1,893 | 1,815 | 520,211 |
| October 26, 2026 | 1,836 | 1,815 | 1,815 | 1,862 | 1,785 | 419,446 |
| October 23, 2026 | 1,930 | 1,845 | 1,845 | 1,964 | 1,830 | 1.1M |
| October 22, 2026 | 1,930 | 2,000 | 2,000 | 2,065 | 1,903 | 3.07M |
| October 21, 2026 | 1,876 | 1,914 | 1,914 | 1,955 | 1,854 | 694,694 |
| October 20, 2026 | 1,938 | 1,878 | 1,878 | 1,942 | 1,840 | 675,005 |
| October 19, 2026 | 1,781 | 1,936 | 1,936 | 1,949 | 1,776 | 1.85M |
| October 16, 2026 | 1,738 | 1,799 | 1,799 | 1,819 | 1,734 | 522,495 |
| October 15, 2026 | 1,740 | 1,740 | 1,740 | 1,780 | 1,715 | 618,249 |
| October 14, 2026 | 1,780 | 1,804 | 1,804 | 1,848 | 1,772 | 976,155 |
| October 13, 2026 | 1,753 | 1,801 | 1,801 | 1,820 | 1,717 | 1.18M |
| October 12, 2026 | 1,775 | 1,770 | 1,770 | 1,928 | 1,703 | 4.93M |
| October 08, 2026 | 1,669 | 1,706 | 1,706 | 1,740 | 1,635 | 419,075 |
| October 07, 2026 | 1,656 | 1,669 | 1,669 | 1,705 | 1,646 | 373,262 |
| October 06, 2026 | 1,627 | 1,648 | 1,648 | 1,655 | 1,615 | 255,396 |
| October 02, 2026 | 1,599 | 1,620 | 1,620 | 1,635 | 1,593 | 279,444 |
| October 01, 2026 | 1,577 | 1,591 | 1,591 | 1,592 | 1,568 | 221,007 |
| September 30, 2026 | 1,550 | 1,571 | 1,571 | 1,580 | 1,550 | 181,192 |
| September 29, 2026 | 1,580 | 1,546 | 1,546 | 1,580 | 1,540 | 153,531 |
| September 28, 2026 | 1,554 | 1,575 | 1,575 | 1,598 | 1,543 | 289,962 |
| September 23, 2026 | 1,533 | 1,546 | 1,546 | 1,555 | 1,531 | 143,339 |
| September 22, 2026 | 1,551 | 1,537 | 1,537 | 1,578 | 1,528 | 662,305 |
| September 21, 2026 | 1,598 | 1,548 | 1,548 | 1,598 | 1,541 | 302,077 |
| September 18, 2026 | 1,575 | 1,592 | 1,592 | 1,598 | 1,573 | 166,189 |
| September 17, 2026 | 1,552 | 1,569 | 1,569 | 1,574 | 1,544 | 124,632 |
| September 16, 2026 | 1,551 | 1,554 | 1,554 | 1,559 | 1,540 | 154,476 |
| September 15, 2026 | 1,564 | 1,550 | 1,550 | 1,575 | 1,538 | 241,915 |
| September 11, 2026 | 1,603 | 1,604 | 1,604 | 1,624 | 1,590 | 238,734 |
| September 10, 2026 | 1,606 | 1,624 | 1,624 | 1,630 | 1,582 | 244,608 |
| September 09, 2026 | 1,600 | 1,606 | 1,606 | 1,611 | 1,594 | 165,253 |
| September 08, 2026 | 1,608 | 1,601 | 1,601 | 1,631 | 1,600 | 250,742 |
| September 07, 2026 | 1,595 | 1,607 | 1,607 | 1,616 | 1,590 | 163,051 |
| September 04, 2026 | 1,614 | 1,595 | 1,595 | 1,629 | 1,588 | 179,896 |
| September 03, 2026 | 1,635 | 1,611 | 1,611 | 1,635 | 1,588 | 226,165 |
| September 02, 2026 | 1,627 | 1,592 | 1,592 | 1,640 | 1,592 | 287,344 |
| September 01, 2026 | 1,650 | 1,641 | 1,641 | 1,662 | 1,621 | 182,963 |
| August 31, 2026 | 1,678 | 1,661 | 1,661 | 1,678 | 1,618 | 184,388 |
| August 28, 2026 | 1,668 | 1,668 | 1,668 | 1,686 | 1,639 | 218,525 |
| August 27, 2026 | 1,674 | 1,667 | 1,667 | 1,691 | 1,657 | 217,718 |
| August 26, 2026 | 1,670 | 1,667 | 1,667 | 1,678 | 1,620 | 526,841 |
| August 25, 2026 | 1,663 | 1,670 | 1,670 | 1,678 | 1,585 | 323,343 |
| August 24, 2026 | 1,668 | 1,639 | 1,639 | 1,707 | 1,634 | 445,140 |
| August 21, 2026 | 1,712 | 1,643 | 1,643 | 1,712 | 1,622 | 540,219 |
| August 20, 2026 | 1,749 | 1,721 | 1,721 | 1,773 | 1,713 | 269,724 |
| August 19, 2026 | 1,776 | 1,719 | 1,719 | 1,810 | 1,712 | 448,342 |
| August 18, 2026 | 1,891 | 1,822 | 1,822 | 1,900 | 1,798 | 471,216 |
| August 14, 2026 | 1,862 | 1,890 | 1,890 | 1,890 | 1,823 | 265,198 |
| August 13, 2026 | 1,911 | 1,840 | 1,840 | 1,925 | 1,837 | 432,361 |
| August 12, 2026 | 1,920 | 1,910 | 1,910 | 1,935 | 1,880 | 330,494 |
| August 11, 2026 | 1,840 | 1,909 | 1,909 | 1,915 | 1,816 | 662,671 |
| August 10, 2026 | 1,769 | 1,845 | 1,845 | 1,845 | 1,766 | 576,901 |