TS Corporation (001790.KS) KSC

Currency In KRW

001790.KS Historical Return

If you invested ₩1000 in TS Corporation (001790.KS) 10 years ago, it would be worth ₩1,632.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩954.25, while ₩1000 invested 1 year ago would be worth ₩973.47. This corresponds to total returns of 63.23%, -4.58%, -2.65%, respectively, with annualized returns of 5.02%, -0.93%, -2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,720	2,730	2,730	2,735	2,695	70,842
October 20, 2026	2,720	2,710	2,710	2,770	2,700	101,892
October 19, 2026	2,760	2,755	2,755	2,770	2,710	56,676
October 16, 2026	2,750	2,755	2,755	2,775	2,725	67,586
October 15, 2026	2,750	2,735	2,735	2,770	2,700	122,241
October 14, 2026	2,775	2,770	2,770	2,820	2,760	157,321
October 13, 2026	2,795	2,775	2,775	2,800	2,755	112,896
October 12, 2026	2,810	2,800	2,800	2,815	2,770	73,539
October 08, 2026	2,795	2,805	2,805	2,805	2,780	62,757
October 07, 2026	2,780	2,800	2,800	2,820	2,775	69,898
October 06, 2026	2,810	2,780	2,780	2,810	2,765	69,800
October 02, 2026	2,790	2,795	2,795	2,800	2,765	59,040
October 01, 2026	2,800	2,790	2,790	2,840	2,760	122,717
September 30, 2026	2,855	2,800	2,800	2,855	2,785	135,049
September 29, 2026	2,845	2,850	2,850	2,865	2,825	40,364
September 28, 2026	2,825	2,850	2,850	2,865	2,790	145,485
September 23, 2026	2,835	2,805	2,805	2,845	2,805	116,993
September 22, 2026	2,830	2,835	2,835	2,850	2,810	79,507
September 21, 2026	2,900	2,820	2,820	2,900	2,820	120,236
September 18, 2026	2,900	2,870	2,870	2,900	2,865	73,496
September 17, 2026	2,900	2,875	2,875	2,900	2,865	84,516
September 16, 2026	2,900	2,890	2,890	2,915	2,880	200,443
September 15, 2026	2,865	2,895	2,895	2,905	2,850	138,893
September 11, 2026	2,845	2,830	2,830	2,850	2,795	101,437
September 10, 2026	2,850	2,845	2,845	2,865	2,815	103,160
September 09, 2026	2,850	2,830	2,830	2,870	2,820	112,868
September 08, 2026	2,900	2,845	2,845	2,915	2,825	246,066
September 07, 2026	2,915	2,905	2,905	2,925	2,900	180,765
September 04, 2026	2,880	2,910	2,910	2,920	2,880	256,174
September 03, 2026	2,885	2,880	2,880	2,910	2,865	148,337
September 02, 2026	2,910	2,885	2,885	2,935	2,865	114,788
September 01, 2026	2,930	2,910	2,910	2,965	2,895	157,426
August 31, 2026	2,915	2,925	2,925	2,935	2,875	152,171
August 28, 2026	2,840	2,905	2,905	2,915	2,840	170,603
August 27, 2026	2,900	2,840	2,840	2,905	2,800	181,265
August 26, 2026	2,865	2,900	2,900	2,900	2,850	134,837
August 25, 2026	2,805	2,845	2,845	2,880	2,775	263,044
August 24, 2026	2,780	2,810	2,810	2,810	2,730	303,968
August 21, 2026	2,790	2,775	2,775	2,810	2,765	188,273
August 20, 2026	2,775	2,810	2,810	2,810	2,755	288,214
August 19, 2026	2,750	2,790	2,790	2,800	2,740	150,702
August 18, 2026	2,790	2,765	2,765	2,800	2,735	248,373
August 14, 2026	2,745	2,790	2,790	2,790	2,745	119,737
August 13, 2026	2,745	2,745	2,745	2,760	2,720	152,576
August 12, 2026	2,785	2,740	2,740	2,800	2,740	165,543
August 11, 2026	2,780	2,785	2,785	2,795	2,765	102,713
August 10, 2026	2,750	2,765	2,765	2,795	2,730	81,425
August 07, 2026	2,725	2,750	2,750	2,750	2,715	115,955
August 06, 2026	2,705	2,730	2,730	2,745	2,700	124,337
August 05, 2026	2,710	2,695	2,695	2,745	2,695	216,727
August 04, 2026	2,665	2,700	2,700	2,760	2,665	284,229
August 03, 2026	2,585	2,670	2,670	2,690	2,585	288,575
July 31, 2026	2,565	2,585	2,585	2,610	2,540	247,427
July 30, 2026	2,470	2,545	2,545	2,620	2,470	185,156
July 29, 2026	2,565	2,530	2,530	2,610	2,455	472,439
July 28, 2026	2,605	2,570	2,570	2,620	2,540	353,100
July 27, 2026	2,640	2,600	2,600	2,705	2,600	573,252
July 23, 2026	2,580	2,620	2,620	2,750	2,505	1.06M
July 22, 2026	2,645	2,530	2,530	2,670	2,490	847,868
July 21, 2026	2,740	2,640	2,640	2,745	2,605	413,118