TS Corporation (001790.KS) KSC

Currency In KRW

001790.KS Historical Return

If you invested ₩1000 in TS Corporation (001790.KS) 10 years ago, it would be worth ₩1,608.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,184.92, while ₩1000 invested 1 year ago would be worth ₩980.28. This corresponds to total returns of 60.89%, 18.49%, -1.97%, respectively, with annualized returns of 4.87%, 3.45%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,790	2,775	2,775	2,810	2,765	188,273
August 20, 2026	2,775	2,810	2,810	2,810	2,755	288,214
August 19, 2026	2,750	2,790	2,790	2,800	2,740	150,702
August 18, 2026	2,790	2,765	2,765	2,800	2,735	248,373
August 14, 2026	2,745	2,790	2,790	2,790	2,745	119,737
August 13, 2026	2,745	2,745	2,745	2,760	2,720	152,576
August 12, 2026	2,785	2,740	2,740	2,800	2,740	165,543
August 11, 2026	2,780	2,785	2,785	2,795	2,765	102,713
August 10, 2026	2,750	2,765	2,765	2,795	2,730	81,425
August 07, 2026	2,725	2,750	2,750	2,750	2,715	115,955
August 06, 2026	2,705	2,730	2,730	2,745	2,700	124,337
August 05, 2026	2,710	2,695	2,695	2,745	2,695	216,727
August 04, 2026	2,665	2,700	2,700	2,760	2,665	284,229
August 03, 2026	2,585	2,670	2,670	2,690	2,585	288,575
July 31, 2026	2,565	2,585	2,585	2,610	2,540	247,427
July 30, 2026	2,470	2,545	2,545	2,620	2,470	185,156
July 29, 2026	2,565	2,530	2,530	2,610	2,455	472,439
July 28, 2026	2,605	2,570	2,570	2,620	2,540	353,100
July 27, 2026	2,640	2,600	2,600	2,705	2,600	573,252
July 23, 2026	2,580	2,620	2,620	2,750	2,505	1.06M
July 22, 2026	2,645	2,530	2,530	2,670	2,490	847,868
July 21, 2026	2,740	2,640	2,640	2,745	2,605	413,118
July 20, 2026	2,735	2,730	2,730	2,775	2,665	312,405
July 16, 2026	2,705	2,740	2,740	2,750	2,665	293,726
July 15, 2026	2,740	2,705	2,705	2,785	2,670	431,379
July 14, 2026	2,840	2,730	2,730	2,860	2,710	599,221
July 13, 2026	2,875	2,840	2,840	2,895	2,805	516,637
July 10, 2026	2,795	2,870	2,870	2,910	2,740	827,615
July 09, 2026	2,815	2,795	2,795	2,980	2,600	1.62M
July 08, 2026	2,640	2,905	2,905	2,920	2,610	3.49M
July 07, 2026	2,635	2,585	2,585	2,800	2,495	2.64M
July 06, 2026	2,385	2,410	2,410	2,435	2,380	129,244
July 03, 2026	2,365	2,385	2,385	2,405	2,320	151,092
July 02, 2026	2,380	2,375	2,375	2,405	2,320	153,983
July 01, 2026	2,345	2,370	2,370	2,445	2,325	269,725
June 30, 2026	2,395	2,345	2,345	2,425	2,290	112,046
June 29, 2026	2,265	2,385	2,385	2,415	2,265	337,039
June 26, 2026	2,355	2,310	2,310	2,365	2,255	460,773
June 25, 2026	2,545	2,310	2,310	2,640	2,300	1.47M
June 24, 2026	2,205	2,500	2,500	2,610	2,200	1.96M
June 23, 2026	2,290	2,225	2,225	2,320	2,150	303,345
June 22, 2026	2,310	2,290	2,290	2,350	2,275	183,695
June 19, 2026	2,425	2,345	2,345	2,425	2,315	249,946
June 18, 2026	2,455	2,380	2,380	2,460	2,375	181,107
June 17, 2026	2,470	2,455	2,455	2,480	2,425	94,864
June 16, 2026	2,485	2,470	2,470	2,490	2,440	130,887
June 15, 2026	2,485	2,465	2,465	2,515	2,450	116,767
June 12, 2026	2,410	2,460	2,460	2,490	2,400	179,247
June 11, 2026	2,420	2,410	2,410	2,460	2,310	620,386
June 10, 2026	2,425	2,420	2,420	2,445	2,390	104,671
June 09, 2026	2,375	2,425	2,425	2,480	2,375	124,259
June 08, 2026	2,485	2,375	2,375	2,485	2,350	311,452
June 05, 2026	2,445	2,500	2,500	2,530	2,410	312,572
June 04, 2026	2,500	2,445	2,445	2,515	2,435	193,475
June 02, 2026	2,380	2,505	2,505	2,520	2,340	513,416
June 01, 2026	2,505	2,420	2,420	2,510	2,410	357,110
May 29, 2026	2,565	2,505	2,505	2,580	2,505	252,173
May 28, 2026	2,630	2,565	2,565	2,635	2,530	429,489
May 27, 2026	2,690	2,630	2,630	2,695	2,615	358,143
May 26, 2026	2,745	2,690	2,690	2,750	2,675	294,966