TS Corporation (001790.KS) KSC

Currency In KRW

001790.KS Historical Return

If you invested ₩1000 in TS Corporation (001790.KS) 10 years ago, it would be worth ₩1,636.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,073.97, while ₩1000 invested 1 year ago would be worth ₩890.1. This corresponds to total returns of 63.65%, 7.4%, -10.99%, respectively, with annualized returns of 5.05%, 1.44%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,795	2,870	2,870	2,910	2,740	827,615
July 09, 2026	2,815	2,795	2,795	2,980	2,600	1.62M
July 08, 2026	2,640	2,905	2,905	2,920	2,610	3.49M
July 07, 2026	2,635	2,585	2,585	2,800	2,495	2.64M
July 06, 2026	2,385	2,410	2,410	2,435	2,380	129,244
July 03, 2026	2,365	2,385	2,385	2,405	2,320	151,092
July 02, 2026	2,380	2,375	2,375	2,405	2,320	153,983
July 01, 2026	2,345	2,370	2,370	2,445	2,325	269,725
June 30, 2026	2,395	2,345	2,345	2,425	2,290	112,046
June 29, 2026	2,265	2,385	2,385	2,415	2,265	337,039
June 26, 2026	2,355	2,310	2,310	2,365	2,255	460,773
June 25, 2026	2,545	2,310	2,310	2,640	2,300	1.47M
June 24, 2026	2,205	2,500	2,500	2,610	2,200	1.96M
June 23, 2026	2,290	2,225	2,225	2,320	2,150	303,345
June 22, 2026	2,310	2,290	2,290	2,350	2,275	183,695
June 19, 2026	2,425	2,345	2,345	2,425	2,315	249,946
June 18, 2026	2,455	2,380	2,380	2,460	2,375	181,107
June 17, 2026	2,470	2,455	2,455	2,480	2,425	94,864
June 16, 2026	2,485	2,470	2,470	2,490	2,440	130,887
June 15, 2026	2,485	2,465	2,465	2,515	2,450	116,767
June 12, 2026	2,410	2,460	2,460	2,490	2,400	179,247
June 11, 2026	2,420	2,410	2,410	2,460	2,310	620,386
June 10, 2026	2,425	2,420	2,420	2,445	2,390	104,671
June 09, 2026	2,375	2,425	2,425	2,480	2,375	124,259
June 08, 2026	2,485	2,375	2,375	2,485	2,350	311,452
June 05, 2026	2,445	2,500	2,500	2,530	2,410	312,572
June 04, 2026	2,500	2,445	2,445	2,515	2,435	193,475
June 02, 2026	2,380	2,505	2,505	2,520	2,340	513,416
June 01, 2026	2,505	2,420	2,420	2,510	2,410	357,110
May 29, 2026	2,565	2,505	2,505	2,580	2,505	252,173
May 28, 2026	2,630	2,565	2,565	2,635	2,530	429,489
May 27, 2026	2,690	2,630	2,630	2,695	2,615	358,143
May 26, 2026	2,745	2,690	2,690	2,750	2,675	294,966
May 22, 2026	2,670	2,745	2,745	2,745	2,670	298,782
May 21, 2026	2,680	2,655	2,655	2,710	2,650	279,739
May 20, 2026	2,720	2,665	2,665	2,745	2,655	367,017
May 19, 2026	2,720	2,735	2,735	2,765	2,710	177,833
May 18, 2026	2,765	2,735	2,735	2,780	2,710	268,176
May 15, 2026	2,810	2,780	2,780	2,835	2,735	583,600
May 14, 2026	2,750	2,825	2,825	3,155	2,730	3.55M
May 13, 2026	2,715	2,750	2,750	2,755	2,705	119,806
May 12, 2026	2,725	2,715	2,715	2,735	2,690	326,361
May 11, 2026	2,795	2,730	2,730	2,810	2,730	300,581
May 08, 2026	2,760	2,800	2,800	2,800	2,745	345,513
May 07, 2026	2,845	2,745	2,745	2,850	2,745	387,283
May 06, 2026	2,925	2,820	2,820	2,925	2,810	414,347
May 04, 2026	2,890	2,890	2,890	2,930	2,870	303,706
April 30, 2026	2,975	2,910	2,910	2,980	2,910	207,232
April 29, 2026	2,980	2,975	2,975	3,005	2,900	186,996
April 28, 2026	2,940	2,960	2,960	3,000	2,940	136,746
April 27, 2026	3,040	2,950	2,950	3,040	2,950	407,266
April 24, 2026	3,020	3,025	3,025	3,090	3,005	316,836
April 23, 2026	3,060	3,020	3,020	3,060	3,000	221,194
April 22, 2026	3,120	3,055	3,055	3,130	3,050	191,608
April 21, 2026	3,145	3,100	3,100	3,260	3,020	747,096
April 20, 2026	3,170	3,145	3,145	3,175	3,110	304,910
April 17, 2026	3,130	3,165	3,165	3,200	3,120	626,458
April 16, 2026	3,050	3,130	3,130	3,130	3,035	567,375
April 15, 2026	3,025	3,030	3,030	3,055	2,975	388,935
April 14, 2026	2,995	3,040	3,040	3,060	2,990	326,041