TS Corporation (001790.KS) KSC

2,950.00

-5(-0.17%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9602,9502,9502,9702,94580,991
September 04, 20252,9402,9552,9552,9852,940128,139
September 03, 20252,9152,9452,9452,9852,910100,610
September 02, 20252,9152,9352,9352,9402,905121,918
September 01, 20252,9502,9252,9252,9502,910139,825
August 29, 20252,9402,9502,9502,9502,915146,710
August 28, 20252,9202,9352,9352,9402,910129,282
August 27, 20252,9602,9202,9202,9702,920195,305
August 26, 20252,9602,9552,9552,9702,930128,585
August 25, 20252,9552,9452,9452,9802,945163,053
August 22, 20252,9402,9502,9502,9902,940194,144
August 21, 20252,9502,9502,9502,9702,940104,530
August 20, 20252,9252,9502,9502,9672,890270,767
August 19, 20252,9702,9452,9452,9852,945163,069
August 18, 20253,0052,9652,9653,0202,955264,627
August 14, 20253,0203,0003,0003,0252,995131,012
August 13, 20253,0503,0003,0003,0602,985305,528
August 12, 20253,0253,0403,0403,0903,025287,017
August 11, 20253,0203,0203,0203,0602,995196,396
August 08, 20253,0353,0203,0203,0553,000230,115
August 07, 20253,0403,0353,0353,0803,022193,064
August 06, 20253,0203,0503,0503,0653,020114,874
August 05, 20253,0203,0253,0253,0753,020156,590
August 04, 20252,9953,0153,0153,0402,955193,643
August 01, 20253,0753,0003,0003,0752,985421,099
July 31, 20253,0703,0753,0753,1203,030306,620
July 30, 20253,0003,0653,0653,0703,000160,670
July 29, 20253,0103,0253,0253,0552,985242,060
July 28, 20253,0553,0053,0053,0702,985530,520
July 25, 20253,0453,0653,0653,1053,035312,402
July 24, 20253,1403,0603,0603,1753,015686,994
July 23, 20253,0903,1603,1603,1653,085477,638
July 22, 20253,1803,1103,1103,1953,095281,574
July 21, 20253,2003,1803,1803,2003,135259,441
July 18, 20253,2903,1653,1653,2903,140351,501
July 17, 20253,2753,2353,2353,2753,155304,716
July 16, 20253,2853,2353,2353,2853,205455,661
July 15, 20253,3253,2853,2853,3253,260407,882
July 14, 20253,2853,3253,3253,4103,1451.17M
July 11, 20253,3853,2853,2853,3853,2351.18M
July 10, 20253,2853,3503,3503,3603,2601.03M
July 09, 20253,2203,2653,2653,2853,210787,283
July 08, 20253,1603,2203,2203,2303,140737,543
July 07, 20253,1303,1603,1603,1803,110838,056
July 04, 20253,1353,1253,1253,1653,060885,847
July 03, 20253,0203,1203,1203,1352,9951.55M
July 02, 20253,0253,0103,0103,0352,980620,250
July 01, 20252,8653,0203,0203,0252,8651.96M
June 30, 20252,8502,8702,8702,8802,845331,396
June 27, 20252,8702,8552,8552,8752,815401,059
June 26, 20252,9052,8652,8652,9152,830726,110
June 25, 20252,9252,9002,9002,9302,890355,596
June 24, 20252,8652,9152,9152,9152,860699,012
June 23, 20252,9002,8552,8552,9002,850716,894
June 20, 20252,9002,9152,9152,9202,880477,108
June 19, 20252,9002,9002,9002,9302,880511,336
June 18, 20252,9202,9152,9152,9302,880634,096
June 17, 20252,9552,9152,9152,9702,8801.15M
June 16, 20252,9802,9552,9553,0002,9351.22M
June 13, 20252,9502,9402,9402,9752,9001.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved