TS Corporation (001790.KS) KSC

2,505.00

+85(+3.51%)

Updated at June 02 03:30PM

Currency In KRW

001790.KS Historical Return

If you invested ₩1000 in TS Corporation (001790.KS) 10 years ago, it would be worth ₩1,488.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩893.44, while ₩1000 invested 1 year ago would be worth ₩895.53. This corresponds to total returns of 48.87%, -10.66%, -10.45%, respectively, with annualized returns of 4.06%, -2.23%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,380	2,505	2,505	2,520	2,340	513,416
June 01, 2026	2,505	2,420	2,420	2,510	2,410	357,110
May 29, 2026	2,565	2,505	2,505	2,580	2,505	252,173
May 28, 2026	2,630	2,565	2,565	2,635	2,530	429,489
May 27, 2026	2,690	2,630	2,630	2,695	2,615	358,143
May 26, 2026	2,745	2,690	2,690	2,750	2,675	294,966
May 22, 2026	2,670	2,745	2,745	2,745	2,670	298,782
May 21, 2026	2,680	2,655	2,655	2,710	2,650	279,739
May 20, 2026	2,720	2,665	2,665	2,745	2,655	367,017
May 19, 2026	2,720	2,735	2,735	2,765	2,710	177,833
May 18, 2026	2,765	2,735	2,735	2,780	2,710	268,176
May 15, 2026	2,810	2,780	2,780	2,835	2,735	583,600
May 14, 2026	2,750	2,825	2,825	3,155	2,730	3.55M
May 13, 2026	2,715	2,750	2,750	2,755	2,705	119,806
May 12, 2026	2,725	2,715	2,715	2,735	2,690	326,361
May 11, 2026	2,795	2,730	2,730	2,810	2,730	300,581
May 08, 2026	2,760	2,800	2,800	2,800	2,745	345,513
May 07, 2026	2,845	2,745	2,745	2,850	2,745	387,283
May 06, 2026	2,925	2,820	2,820	2,925	2,810	414,347
May 04, 2026	2,890	2,890	2,890	2,930	2,870	303,706
April 30, 2026	2,975	2,910	2,910	2,980	2,910	207,232
April 29, 2026	2,980	2,975	2,975	3,005	2,900	186,996
April 28, 2026	2,940	2,960	2,960	3,000	2,940	136,746
April 27, 2026	3,040	2,950	2,950	3,040	2,950	407,266
April 24, 2026	3,020	3,025	3,025	3,090	3,005	316,836
April 23, 2026	3,060	3,020	3,020	3,060	3,000	221,194
April 22, 2026	3,120	3,055	3,055	3,130	3,050	191,608
April 21, 2026	3,145	3,100	3,100	3,260	3,020	747,096
April 20, 2026	3,170	3,145	3,145	3,175	3,110	304,910
April 17, 2026	3,130	3,165	3,165	3,200	3,120	626,458
April 16, 2026	3,050	3,130	3,130	3,130	3,035	567,375
April 15, 2026	3,025	3,030	3,030	3,055	2,975	388,935
April 14, 2026	2,995	3,040	3,040	3,060	2,990	326,041
April 13, 2026	3,000	3,005	3,005	3,010	2,960	186,024
April 10, 2026	2,980	3,000	3,000	3,000	2,975	149,917
April 09, 2026	2,975	2,975	2,975	2,990	2,960	153,735
April 08, 2026	2,980	2,975	2,975	3,005	2,955	244,630
April 07, 2026	3,030	2,975	2,975	3,030	2,970	246,927
April 06, 2026	3,015	3,030	3,030	3,080	2,995	474,993
April 03, 2026	2,985	2,995	2,995	3,015	2,975	163,191
April 02, 2026	3,005	2,975	2,975	3,090	2,940	398,521
April 01, 2026	2,935	3,005	3,005	3,015	2,920	491,524
March 31, 2026	2,915	2,920	2,920	2,965	2,885	313,448
March 30, 2026	2,915	2,915	2,915	2,925	2,880	246,174
March 27, 2026	2,940	2,925	2,925	2,945	2,900	343,449
March 26, 2026	3,000	2,950	2,950	3,015	2,940	476,862
March 25, 2026	2,945	2,955	2,955	2,965	2,915	369,040
March 24, 2026	2,950	2,945	2,945	2,990	2,910	522,346
March 23, 2026	3,000	2,915	2,915	3,045	2,900	1.39M
March 20, 2026	2,760	2,915	2,915	2,945	2,760	1.48M
March 19, 2026	2,745	2,755	2,755	2,765	2,725	196,403
March 18, 2026	2,720	2,740	2,740	2,740	2,720	233,476
March 17, 2026	2,715	2,715	2,715	2,730	2,700	123,715
March 16, 2026	2,760	2,715	2,715	2,760	2,700	175,143
March 13, 2026	2,720	2,755	2,755	2,790	2,695	281,862
March 12, 2026	2,735	2,735	2,735	2,775	2,715	189,798
March 11, 2026	2,710	2,740	2,740	2,770	2,680	232,504
March 10, 2026	2,720	2,715	2,705	2,745	2,695	206,790
March 09, 2026	2,695	2,710	2,710	2,750	2,650	545,301
March 06, 2026	2,710	2,740	2,740	2,760	2,705	216,418