TS Corporation (001790.KS) KSC

2,865.00

-20(-0.69%)

Updated at December 05 11:27AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8852,8852,8852,9052,86588,954
December 03, 20252,8852,8902,8902,9002,87599,725
December 02, 20252,8952,8802,8802,9052,870153,817
December 01, 20252,8852,8952,8952,9102,880151,947
November 28, 20252,8602,8802,8802,8852,855111,821
November 27, 20252,8602,8602,8602,8802,840106,966
November 26, 20252,8402,8652,8652,8702,825165,976
November 25, 20252,8602,8302,8302,8902,830181,994
November 24, 20252,8652,8602,8602,8902,860167,527
November 21, 20252,8402,8602,8602,8752,825182,059
November 20, 20252,8402,8502,8502,8752,83599,447
November 19, 20252,8152,8302,8302,8602,805113,318
November 18, 20252,8052,8152,8152,8302,795197,581
November 17, 20252,8352,8152,8152,8452,81095,072
November 14, 20252,8402,8252,8252,8702,820361,799
November 13, 20252,8452,8552,8552,8702,830105,231
November 12, 20252,8252,8452,8452,8602,820177,047
November 11, 20252,8252,8202,8202,8502,790158,921
November 10, 20252,7702,8152,8152,8302,770225,434
November 07, 20252,7752,7702,7702,7952,745161,244
November 06, 20252,7352,7902,7902,8002,725169,193
November 05, 20252,7452,7352,7352,7702,705240,620
November 04, 20252,7252,7502,7502,7602,700211,854
November 03, 20252,8002,7352,7352,8002,715527,064
October 31, 20252,7952,8002,8002,8102,790166,257
October 30, 20252,8202,8002,8002,8302,795373,781
October 29, 20252,8502,8302,8302,8602,815326,305
October 28, 20252,8552,8552,8552,8702,840149,399
October 27, 20252,8652,8602,8602,8702,845195,025
October 24, 20252,8702,8652,8652,8802,845162,148
October 23, 20252,8852,8702,8702,9002,865191,865
October 22, 20252,8552,8852,8852,8902,840152,208
October 21, 20252,8652,8652,8652,9052,855216,473
October 20, 20252,8452,8652,8652,8702,810226,567
October 17, 20252,8702,8502,8502,8752,835242,277
October 16, 20252,8502,8702,8702,9102,850238,469
October 15, 20252,8102,8452,8452,9852,8101.81M
October 14, 20252,8252,8102,8102,8352,795185,048
October 13, 20252,8152,8202,8202,8502,795106,009
October 10, 20252,8702,8302,8302,8802,825229,546
October 02, 20252,8552,8702,8702,8952,855118,788
October 01, 20252,8552,8552,8552,8802,850107,740
September 30, 20252,9052,8552,8552,9202,850160,635
September 29, 20252,8702,9052,9052,9302,855128,482
September 26, 20252,8952,8552,8552,8952,840279,068
September 25, 20252,9102,9052,9052,9102,88098,985
September 24, 20252,9452,9002,9002,9502,885416,632
September 23, 20252,9652,9452,9452,9702,945212,214
September 22, 20252,9852,9702,9702,9852,950188,620
September 19, 20253,0152,9852,9853,0202,975208,761
September 18, 20252,9753,0153,0153,0302,960405,141
September 17, 20253,0052,9802,9803,0052,960261,370
September 16, 20253,0052,9852,9853,0152,975251,124
September 15, 20253,0053,0053,0053,0202,990166,175
September 12, 20252,9953,0003,0003,0452,985471,099
September 11, 20252,9802,9802,9802,9852,97097,833
September 10, 20252,9752,9802,9802,9852,960151,413
September 09, 20252,9502,9752,9752,9852,95095,607
September 08, 20252,9452,9502,9502,9602,93083,451
September 05, 20252,9602,9502,9502,9702,94580,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved