TS Corporation (001790.KS) KSC

2,750.00

+35(+1.29%)

Updated at May 13 03:30PM

Currency In KRW

001790.KS Historical Return

If you invested ₩1000 in TS Corporation (001790.KS) 10 years ago, it would be worth ₩1,701.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩873.82, while ₩1000 invested 1 year ago would be worth ₩1,049.73. This corresponds to total returns of 70.18%, -12.62%, 4.97%, respectively, with annualized returns of 5.46%, -2.66%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,715	2,750	2,750	2,755	2,705	119,806
May 12, 2026	2,725	2,715	2,715	2,735	2,690	326,361
May 11, 2026	2,795	2,730	2,730	2,810	2,730	300,581
May 08, 2026	2,760	2,800	2,800	2,800	2,745	345,513
May 07, 2026	2,845	2,745	2,745	2,850	2,745	387,283
May 06, 2026	2,925	2,820	2,820	2,925	2,810	414,347
May 04, 2026	2,890	2,890	2,890	2,930	2,870	303,706
April 30, 2026	2,975	2,910	2,910	2,980	2,910	207,232
April 29, 2026	2,980	2,975	2,975	3,005	2,900	186,996
April 28, 2026	2,940	2,960	2,960	3,000	2,940	136,746
April 27, 2026	3,040	2,950	2,950	3,040	2,950	407,266
April 24, 2026	3,020	3,025	3,025	3,090	3,005	316,836
April 23, 2026	3,060	3,020	3,020	3,060	3,000	221,194
April 22, 2026	3,120	3,055	3,055	3,130	3,050	191,608
April 21, 2026	3,145	3,100	3,100	3,260	3,020	747,096
April 20, 2026	3,170	3,145	3,145	3,175	3,110	304,910
April 17, 2026	3,130	3,165	3,165	3,200	3,120	626,458
April 16, 2026	3,050	3,130	3,130	3,130	3,035	567,375
April 15, 2026	3,025	3,030	3,030	3,055	2,975	388,935
April 14, 2026	2,995	3,040	3,040	3,060	2,990	326,041
April 13, 2026	3,000	3,005	3,005	3,010	2,960	186,024
April 10, 2026	2,980	3,000	3,000	3,000	2,975	149,917
April 09, 2026	2,975	2,975	2,975	2,990	2,960	153,735
April 08, 2026	2,980	2,975	2,975	3,005	2,955	244,630
April 07, 2026	3,030	2,975	2,975	3,030	2,970	246,927
April 06, 2026	3,015	3,030	3,030	3,080	2,995	474,993
April 03, 2026	2,985	2,995	2,995	3,015	2,975	163,191
April 02, 2026	3,005	2,975	2,975	3,090	2,940	398,521
April 01, 2026	2,935	3,005	3,005	3,015	2,920	491,524
March 31, 2026	2,915	2,920	2,920	2,965	2,885	313,448
March 30, 2026	2,915	2,915	2,915	2,925	2,880	246,174
March 27, 2026	2,940	2,925	2,925	2,945	2,900	343,449
March 26, 2026	3,000	2,950	2,950	3,015	2,940	476,862
March 25, 2026	2,945	2,955	2,955	2,965	2,915	369,040
March 24, 2026	2,950	2,945	2,945	2,990	2,910	522,346
March 23, 2026	3,000	2,915	2,915	3,045	2,900	1.39M
March 20, 2026	2,760	2,915	2,915	2,945	2,760	1.48M
March 19, 2026	2,745	2,755	2,755	2,765	2,725	196,403
March 18, 2026	2,720	2,740	2,740	2,740	2,720	233,476
March 17, 2026	2,715	2,715	2,715	2,730	2,700	123,715
March 16, 2026	2,760	2,715	2,715	2,760	2,700	175,143
March 13, 2026	2,720	2,755	2,755	2,790	2,695	281,862
March 12, 2026	2,735	2,735	2,735	2,775	2,715	189,798
March 11, 2026	2,710	2,740	2,740	2,770	2,680	232,504
March 10, 2026	2,720	2,715	2,705	2,745	2,695	206,790
March 09, 2026	2,695	2,710	2,710	2,750	2,650	545,301
March 06, 2026	2,710	2,740	2,740	2,760	2,705	216,418
March 05, 2026	2,680	2,755	2,755	2,770	2,680	390,178
March 04, 2026	2,800	2,730	2,660	2,800	2,655	732,764
March 03, 2026	2,810	2,820	2,820	2,860	2,780	434,372
February 27, 2026	2,830	2,835	2,835	2,845	2,795	271,672
February 26, 2026	2,915	2,830	2,830	2,920	2,810	533,535
February 25, 2026	2,930	2,920	2,920	2,935	2,900	246,692
February 24, 2026	2,950	2,930	2,930	2,950	2,900	300,974
February 23, 2026	2,885	2,950	2,950	2,960	2,880	713,661
February 20, 2026	2,850	2,875	2,875	2,880	2,830	502,759
February 19, 2026	2,825	2,850	2,850	2,860	2,805	320,610
February 13, 2026	2,800	2,820	2,820	2,835	2,770	634,821
February 12, 2026	2,890	2,825	2,825	2,925	2,780	702,502
February 11, 2026	2,850	2,890	2,890	2,890	2,850	247,488