TS Corporation (001790.KS) KSC

2,505.00

+85(+3.51%)

Updated at June 02 03:30PM

Currency In KRW

001790.KS Historical Return

If you invested ₩1000 in TS Corporation (001790.KS) 10 years ago, it would be worth ₩1,488.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩893.44, while ₩1000 invested 1 year ago would be worth ₩895.53. This corresponds to total returns of 48.87%, -10.66%, -10.45%, respectively, with annualized returns of 4.06%, -2.23%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3802,5052,5052,5202,340513,416
June 01, 20262,5052,4202,4202,5102,410357,110
May 29, 20262,5652,5052,5052,5802,505252,173
May 28, 20262,6302,5652,5652,6352,530429,489
May 27, 20262,6902,6302,6302,6952,615358,143
May 26, 20262,7452,6902,6902,7502,675294,966
May 22, 20262,6702,7452,7452,7452,670298,782
May 21, 20262,6802,6552,6552,7102,650279,739
May 20, 20262,7202,6652,6652,7452,655367,017
May 19, 20262,7202,7352,7352,7652,710177,833
May 18, 20262,7652,7352,7352,7802,710268,176
May 15, 20262,8102,7802,7802,8352,735583,600
May 14, 20262,7502,8252,8253,1552,7303.55M
May 13, 20262,7152,7502,7502,7552,705119,806
May 12, 20262,7252,7152,7152,7352,690326,361
May 11, 20262,7952,7302,7302,8102,730300,581
May 08, 20262,7602,8002,8002,8002,745345,513
May 07, 20262,8452,7452,7452,8502,745387,283
May 06, 20262,9252,8202,8202,9252,810414,347
May 04, 20262,8902,8902,8902,9302,870303,706
April 30, 20262,9752,9102,9102,9802,910207,232
April 29, 20262,9802,9752,9753,0052,900186,996
April 28, 20262,9402,9602,9603,0002,940136,746
April 27, 20263,0402,9502,9503,0402,950407,266
April 24, 20263,0203,0253,0253,0903,005316,836
April 23, 20263,0603,0203,0203,0603,000221,194
April 22, 20263,1203,0553,0553,1303,050191,608
April 21, 20263,1453,1003,1003,2603,020747,096
April 20, 20263,1703,1453,1453,1753,110304,910
April 17, 20263,1303,1653,1653,2003,120626,458
April 16, 20263,0503,1303,1303,1303,035567,375
April 15, 20263,0253,0303,0303,0552,975388,935
April 14, 20262,9953,0403,0403,0602,990326,041
April 13, 20263,0003,0053,0053,0102,960186,024
April 10, 20262,9803,0003,0003,0002,975149,917
April 09, 20262,9752,9752,9752,9902,960153,735
April 08, 20262,9802,9752,9753,0052,955244,630
April 07, 20263,0302,9752,9753,0302,970246,927
April 06, 20263,0153,0303,0303,0802,995474,993
April 03, 20262,9852,9952,9953,0152,975163,191
April 02, 20263,0052,9752,9753,0902,940398,521
April 01, 20262,9353,0053,0053,0152,920491,524
March 31, 20262,9152,9202,9202,9652,885313,448
March 30, 20262,9152,9152,9152,9252,880246,174
March 27, 20262,9402,9252,9252,9452,900343,449
March 26, 20263,0002,9502,9503,0152,940476,862
March 25, 20262,9452,9552,9552,9652,915369,040
March 24, 20262,9502,9452,9452,9902,910522,346
March 23, 20263,0002,9152,9153,0452,9001.39M
March 20, 20262,7602,9152,9152,9452,7601.48M
March 19, 20262,7452,7552,7552,7652,725196,403
March 18, 20262,7202,7402,7402,7402,720233,476
March 17, 20262,7152,7152,7152,7302,700123,715
March 16, 20262,7602,7152,7152,7602,700175,143
March 13, 20262,7202,7552,7552,7902,695281,862
March 12, 20262,7352,7352,7352,7752,715189,798
March 11, 20262,7102,7402,7402,7702,680232,504
March 10, 20262,7202,7152,7052,7452,695206,790
March 09, 20262,6952,7102,7102,7502,650545,301
March 06, 20262,7102,7402,7402,7602,705216,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved