TS Corporation (001790.KS) KSC

Currency In KRW

AD

001790.KS Historical Return

If you invested ₩1000 in TS Corporation (001790.KS) 10 years ago, it would be worth ₩1,678.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,015.27, while ₩1000 invested 1 year ago would be worth ₩989.65. This corresponds to total returns of 67.83%, 1.53%, -1.04%, respectively, with annualized returns of 5.31%, 0.3%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,8502,8452,8452,8652,815103,160
September 09, 20262,8502,8302,8302,8702,820112,868
September 08, 20262,9002,8452,8452,9152,825246,066
September 07, 20262,9152,9052,9052,9252,900180,765
September 04, 20262,8802,9102,9102,9202,880256,174
September 03, 20262,8852,8802,8802,9102,865148,337
September 02, 20262,9102,8852,8852,9352,865114,788
September 01, 20262,9302,9102,9102,9652,895157,426
August 31, 20262,9152,9252,9252,9352,875152,171
August 28, 20262,8402,9052,9052,9152,840170,603
August 27, 20262,9002,8402,8402,9052,800181,265
August 26, 20262,8652,9002,9002,9002,850134,837
August 25, 20262,8052,8452,8452,8802,775263,044
August 24, 20262,7802,8102,8102,8102,730303,968
August 21, 20262,7902,7752,7752,8102,765188,273
August 20, 20262,7752,8102,8102,8102,755288,214
August 19, 20262,7502,7902,7902,8002,740150,702
August 18, 20262,7902,7652,7652,8002,735248,373
August 14, 20262,7452,7902,7902,7902,745119,737
August 13, 20262,7452,7452,7452,7602,720152,576
August 12, 20262,7852,7402,7402,8002,740165,543
August 11, 20262,7802,7852,7852,7952,765102,713
August 10, 20262,7502,7652,7652,7952,73081,425
August 07, 20262,7252,7502,7502,7502,715115,955
August 06, 20262,7052,7302,7302,7452,700124,337
August 05, 20262,7102,6952,6952,7452,695216,727
August 04, 20262,6652,7002,7002,7602,665284,229
August 03, 20262,5852,6702,6702,6902,585288,575
July 31, 20262,5652,5852,5852,6102,540247,427
July 30, 20262,4702,5452,5452,6202,470185,156
July 29, 20262,5652,5302,5302,6102,455472,439
July 28, 20262,6052,5702,5702,6202,540353,100
July 27, 20262,6402,6002,6002,7052,600573,252
July 23, 20262,5802,6202,6202,7502,5051.06M
July 22, 20262,6452,5302,5302,6702,490847,868
July 21, 20262,7402,6402,6402,7452,605413,118
July 20, 20262,7352,7302,7302,7752,665312,405
July 16, 20262,7052,7402,7402,7502,665293,726
July 15, 20262,7402,7052,7052,7852,670431,379
July 14, 20262,8402,7302,7302,8602,710599,221
July 13, 20262,8752,8402,8402,8952,805516,637
July 10, 20262,7952,8702,8702,9102,740827,615
July 09, 20262,8152,7952,7952,9802,6001.62M
July 08, 20262,6402,9052,9052,9202,6103.49M
July 07, 20262,6352,5852,5852,8002,4952.64M
July 06, 20262,3852,4102,4102,4352,380129,244
July 03, 20262,3652,3852,3852,4052,320151,092
July 02, 20262,3802,3752,3752,4052,320153,983
July 01, 20262,3452,3702,3702,4452,325269,725
June 30, 20262,3952,3452,3452,4252,290112,046
June 29, 20262,2652,3852,3852,4152,265337,039
June 26, 20262,3552,3102,3102,3652,255460,773
June 25, 20262,5452,3102,3102,6402,3001.47M
June 24, 20262,2052,5002,5002,6102,2001.96M
June 23, 20262,2902,2252,2252,3202,150303,345
June 22, 20262,3102,2902,2902,3502,275183,695
June 19, 20262,4252,3452,3452,4252,315249,946
June 18, 20262,4552,3802,3802,4602,375181,107
June 17, 20262,4702,4552,4552,4802,42594,864
June 16, 20262,4852,4702,4702,4902,440130,887
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved