TS Corporation (001790.KS) KSC

Currency In KRW

AD

001790.KS Historical Return

If you invested ₩1000 in TS Corporation (001790.KS) 10 years ago, it would be worth ₩1,636.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,073.97, while ₩1000 invested 1 year ago would be worth ₩890.1. This corresponds to total returns of 63.65%, 7.4%, -10.99%, respectively, with annualized returns of 5.05%, 1.44%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001790.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7952,8702,8702,9102,740827,615
July 09, 20262,8152,7952,7952,9802,6001.62M
July 08, 20262,6402,9052,9052,9202,6103.49M
July 07, 20262,6352,5852,5852,8002,4952.64M
July 06, 20262,3852,4102,4102,4352,380129,244
July 03, 20262,3652,3852,3852,4052,320151,092
July 02, 20262,3802,3752,3752,4052,320153,983
July 01, 20262,3452,3702,3702,4452,325269,725
June 30, 20262,3952,3452,3452,4252,290112,046
June 29, 20262,2652,3852,3852,4152,265337,039
June 26, 20262,3552,3102,3102,3652,255460,773
June 25, 20262,5452,3102,3102,6402,3001.47M
June 24, 20262,2052,5002,5002,6102,2001.96M
June 23, 20262,2902,2252,2252,3202,150303,345
June 22, 20262,3102,2902,2902,3502,275183,695
June 19, 20262,4252,3452,3452,4252,315249,946
June 18, 20262,4552,3802,3802,4602,375181,107
June 17, 20262,4702,4552,4552,4802,42594,864
June 16, 20262,4852,4702,4702,4902,440130,887
June 15, 20262,4852,4652,4652,5152,450116,767
June 12, 20262,4102,4602,4602,4902,400179,247
June 11, 20262,4202,4102,4102,4602,310620,386
June 10, 20262,4252,4202,4202,4452,390104,671
June 09, 20262,3752,4252,4252,4802,375124,259
June 08, 20262,4852,3752,3752,4852,350311,452
June 05, 20262,4452,5002,5002,5302,410312,572
June 04, 20262,5002,4452,4452,5152,435193,475
June 02, 20262,3802,5052,5052,5202,340513,416
June 01, 20262,5052,4202,4202,5102,410357,110
May 29, 20262,5652,5052,5052,5802,505252,173
May 28, 20262,6302,5652,5652,6352,530429,489
May 27, 20262,6902,6302,6302,6952,615358,143
May 26, 20262,7452,6902,6902,7502,675294,966
May 22, 20262,6702,7452,7452,7452,670298,782
May 21, 20262,6802,6552,6552,7102,650279,739
May 20, 20262,7202,6652,6652,7452,655367,017
May 19, 20262,7202,7352,7352,7652,710177,833
May 18, 20262,7652,7352,7352,7802,710268,176
May 15, 20262,8102,7802,7802,8352,735583,600
May 14, 20262,7502,8252,8253,1552,7303.55M
May 13, 20262,7152,7502,7502,7552,705119,806
May 12, 20262,7252,7152,7152,7352,690326,361
May 11, 20262,7952,7302,7302,8102,730300,581
May 08, 20262,7602,8002,8002,8002,745345,513
May 07, 20262,8452,7452,7452,8502,745387,283
May 06, 20262,9252,8202,8202,9252,810414,347
May 04, 20262,8902,8902,8902,9302,870303,706
April 30, 20262,9752,9102,9102,9802,910207,232
April 29, 20262,9802,9752,9753,0052,900186,996
April 28, 20262,9402,9602,9603,0002,940136,746
April 27, 20263,0402,9502,9503,0402,950407,266
April 24, 20263,0203,0253,0253,0903,005316,836
April 23, 20263,0603,0203,0203,0603,000221,194
April 22, 20263,1203,0553,0553,1303,050191,608
April 21, 20263,1453,1003,1003,2603,020747,096
April 20, 20263,1703,1453,1453,1753,110304,910
April 17, 20263,1303,1653,1653,2003,120626,458
April 16, 20263,0503,1303,1303,1303,035567,375
April 15, 20263,0253,0303,0303,0552,975388,935
April 14, 20262,9953,0403,0403,0602,990326,041
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved