TS Corporation (001795.KS) KSC

Currency In KRW

001795.KS Historical Return

If you invested ₩1000 in TS Corporation (001795.KS) 10 years ago, it would be worth ₩2,750.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩880.18, while ₩1000 invested 1 year ago would be worth ₩896.44. This corresponds to total returns of 175.01%, -11.98%, -10.36%, respectively, with annualized returns of 10.64%, -2.52%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001795.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,120	2,100	2,100	2,155	2,095	5,777
August 20, 2026	2,120	2,115	2,115	2,155	2,115	3,387
August 19, 2026	2,130	2,120	2,120	2,145	2,115	2,343
August 18, 2026	2,135	2,145	2,145	2,180	2,110	4,385
August 14, 2026	2,130	2,135	2,135	2,155	2,125	7,492
August 13, 2026	2,180	2,120	2,120	2,180	2,120	7,467
August 12, 2026	2,165	2,155	2,155	2,200	2,135	22,052
August 11, 2026	2,125	2,160	2,160	2,165	2,100	17,162
August 10, 2026	2,105	2,140	2,140	2,140	2,100	13,482
August 07, 2026	2,085	2,105	2,105	2,105	2,085	7,981
August 06, 2026	2,085	2,100	2,100	2,105	2,075	4,506
August 05, 2026	2,100	2,100	2,100	2,100	2,030	16,740
August 04, 2026	2,040	2,070	2,070	2,080	2,040	14,106
August 03, 2026	2,050	2,060	2,060	2,065	2,030	7,982
July 31, 2026	2,020	2,050	2,050	2,060	2,000	13,406
July 30, 2026	1,951	2,010	2,010	2,060	1,951	8,831
July 29, 2026	2,030	1,983	1,983	2,050	1,955	76,328
July 28, 2026	2,055	2,030	2,030	2,080	2,010	24,040
July 27, 2026	2,055	2,050	2,050	2,110	2,045	17,523
July 24, 2026	2,095	2,050	2,050	2,095	2,035	18,118
July 23, 2026	2,065	2,050	2,050	2,115	2,040	35,801
July 22, 2026	2,095	2,050	2,050	2,190	2,035	51,897
July 21, 2026	2,135	2,100	2,100	2,135	2,015	65,480
July 20, 2026	2,130	2,090	2,090	2,140	2,085	12,333
July 16, 2026	2,100	2,100	2,100	2,150	2,085	11,753
July 15, 2026	2,105	2,110	2,110	2,130	2,080	13,005
July 14, 2026	2,085	2,080	2,080	2,110	2,070	28,959
July 13, 2026	2,145	2,115	2,115	2,150	2,085	58,961
July 10, 2026	2,145	2,140	2,140	2,170	2,115	57,475
July 09, 2026	2,185	2,120	2,120	2,205	2,110	80,049
July 08, 2026	2,085	2,185	2,185	2,230	2,085	169,514
July 07, 2026	2,120	2,080	2,080	2,190	2,050	149,483
July 06, 2026	2,015	2,035	2,035	2,050	2,010	27,992
July 03, 2026	2,070	2,045	2,045	2,070	2,000	46,629
July 02, 2026	2,075	2,045	2,045	2,075	2,035	37,263
July 01, 2026	2,060	2,090	2,090	2,125	2,050	80,397
June 30, 2026	2,190	2,080	2,080	2,190	2,050	127,266
June 29, 2026	2,080	2,175	2,175	2,350	2,000	537,243
June 26, 2026	2,100	2,085	2,085	2,295	2,035	347,158
June 25, 2026	2,605	2,060	2,060	2,630	2,035	1.41M
June 24, 2026	1,963	2,570	2,570	2,570	1,963	1.36M
June 23, 2026	2,000	1,979	1,979	2,005	1,977	34,073
June 22, 2026	2,105	2,000	2,000	2,105	2,000	71,894
June 19, 2026	2,120	2,110	2,110	2,125	2,075	21,344
June 18, 2026	2,150	2,120	2,120	2,150	2,090	30,931
June 17, 2026	2,150	2,150	2,150	2,150	2,130	12,403
June 16, 2026	2,150	2,145	2,145	2,160	2,115	18,375
June 15, 2026	2,150	2,160	2,160	2,165	2,125	10,719
June 12, 2026	2,130	2,135	2,135	2,175	2,080	16,087
June 11, 2026	2,095	2,095	2,095	2,120	2,080	11,576
June 10, 2026	2,130	2,090	2,090	2,130	2,085	8,581
June 09, 2026	2,120	2,120	2,120	2,150	2,085	14,323
June 08, 2026	2,140	2,105	2,105	2,145	2,090	12,363
June 05, 2026	2,140	2,170	2,170	2,185	2,110	12,479
June 04, 2026	2,145	2,140	2,140	2,255	2,130	13,065
June 02, 2026	2,090	2,155	2,155	2,155	2,090	32,403
June 01, 2026	2,200	2,145	2,145	2,200	2,090	62,501
May 29, 2026	2,240	2,200	2,200	2,240	2,170	45,270
May 28, 2026	2,230	2,210	2,210	2,235	2,195	58,772
May 27, 2026	2,290	2,235	2,235	2,300	2,230	95,159