TS Corporation (001795.KS) KSC

Currency In KRW

AD

001795.KS Historical Return

If you invested ₩1000 in TS Corporation (001795.KS) 10 years ago, it would be worth ₩2,750.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩880.18, while ₩1000 invested 1 year ago would be worth ₩896.44. This corresponds to total returns of 175.01%, -11.98%, -10.36%, respectively, with annualized returns of 10.64%, -2.52%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001795.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1202,1002,1002,1552,0955,777
August 20, 20262,1202,1152,1152,1552,1153,387
August 19, 20262,1302,1202,1202,1452,1152,343
August 18, 20262,1352,1452,1452,1802,1104,385
August 14, 20262,1302,1352,1352,1552,1257,492
August 13, 20262,1802,1202,1202,1802,1207,467
August 12, 20262,1652,1552,1552,2002,13522,052
August 11, 20262,1252,1602,1602,1652,10017,162
August 10, 20262,1052,1402,1402,1402,10013,482
August 07, 20262,0852,1052,1052,1052,0857,981
August 06, 20262,0852,1002,1002,1052,0754,506
August 05, 20262,1002,1002,1002,1002,03016,740
August 04, 20262,0402,0702,0702,0802,04014,106
August 03, 20262,0502,0602,0602,0652,0307,982
July 31, 20262,0202,0502,0502,0602,00013,406
July 30, 20261,9512,0102,0102,0601,9518,831
July 29, 20262,0301,9831,9832,0501,95576,328
July 28, 20262,0552,0302,0302,0802,01024,040
July 27, 20262,0552,0502,0502,1102,04517,523
July 24, 20262,0952,0502,0502,0952,03518,118
July 23, 20262,0652,0502,0502,1152,04035,801
July 22, 20262,0952,0502,0502,1902,03551,897
July 21, 20262,1352,1002,1002,1352,01565,480
July 20, 20262,1302,0902,0902,1402,08512,333
July 16, 20262,1002,1002,1002,1502,08511,753
July 15, 20262,1052,1102,1102,1302,08013,005
July 14, 20262,0852,0802,0802,1102,07028,959
July 13, 20262,1452,1152,1152,1502,08558,961
July 10, 20262,1452,1402,1402,1702,11557,475
July 09, 20262,1852,1202,1202,2052,11080,049
July 08, 20262,0852,1852,1852,2302,085169,514
July 07, 20262,1202,0802,0802,1902,050149,483
July 06, 20262,0152,0352,0352,0502,01027,992
July 03, 20262,0702,0452,0452,0702,00046,629
July 02, 20262,0752,0452,0452,0752,03537,263
July 01, 20262,0602,0902,0902,1252,05080,397
June 30, 20262,1902,0802,0802,1902,050127,266
June 29, 20262,0802,1752,1752,3502,000537,243
June 26, 20262,1002,0852,0852,2952,035347,158
June 25, 20262,6052,0602,0602,6302,0351.41M
June 24, 20261,9632,5702,5702,5701,9631.36M
June 23, 20262,0001,9791,9792,0051,97734,073
June 22, 20262,1052,0002,0002,1052,00071,894
June 19, 20262,1202,1102,1102,1252,07521,344
June 18, 20262,1502,1202,1202,1502,09030,931
June 17, 20262,1502,1502,1502,1502,13012,403
June 16, 20262,1502,1452,1452,1602,11518,375
June 15, 20262,1502,1602,1602,1652,12510,719
June 12, 20262,1302,1352,1352,1752,08016,087
June 11, 20262,0952,0952,0952,1202,08011,576
June 10, 20262,1302,0902,0902,1302,0858,581
June 09, 20262,1202,1202,1202,1502,08514,323
June 08, 20262,1402,1052,1052,1452,09012,363
June 05, 20262,1402,1702,1702,1852,11012,479
June 04, 20262,1452,1402,1402,2552,13013,065
June 02, 20262,0902,1552,1552,1552,09032,403
June 01, 20262,2002,1452,1452,2002,09062,501
May 29, 20262,2402,2002,2002,2402,17045,270
May 28, 20262,2302,2102,2102,2352,19558,772
May 27, 20262,2902,2352,2352,3002,23095,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved