TS Corporation (001795.KS) KSC

Currency In KRW

AD

001795.KS Historical Return

If you invested ₩1000 in TS Corporation (001795.KS) 10 years ago, it would be worth ₩2,736.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩823.25, while ₩1000 invested 1 year ago would be worth ₩888.38. This corresponds to total returns of 173.68%, -17.68%, -11.16%, respectively, with annualized returns of 10.59%, -3.82%, -11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001795.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1502,1152,1152,1502,0953,842
September 30, 20262,1002,1052,1052,1702,0953,446
September 29, 20262,1052,0952,0952,1602,0904,831
September 28, 20262,1052,1052,1052,1202,1003,928
September 23, 20262,1302,1052,1052,1352,0905,179
September 22, 20262,1102,1002,1002,1702,0957,441
September 21, 20262,1252,0952,0952,1602,09019,147
September 18, 20262,1802,1352,1352,1802,1307,687
September 17, 20262,1902,1452,1452,1952,1355,605
September 16, 20262,1402,1402,1402,1952,13010,636
September 15, 20262,1852,1402,1402,1852,11015,472
September 11, 20262,1502,1552,1552,1852,1508,326
September 10, 20262,1752,1752,1752,1852,14012,687
September 09, 20262,1802,1752,1752,1852,1604,971
September 08, 20262,1802,1752,1752,2002,15016,123
September 07, 20262,1902,1752,1752,2002,1758,336
September 04, 20262,2052,1902,1902,2052,1803,654
September 03, 20262,2102,1852,1852,2102,17012,082
September 02, 20262,2002,1702,1702,2052,1704,099
September 01, 20262,1752,2052,2052,2102,17515,089
August 31, 20262,1952,1902,1902,1952,1556,301
August 28, 20262,1752,1702,1702,2002,1659,234
August 27, 20262,2052,1602,1602,2052,1604,458
August 26, 20262,1852,2052,2052,2302,13010,043
August 25, 20262,1202,1602,1602,1802,09018,589
August 24, 20262,1102,1102,1102,1452,0903,601
August 21, 20262,1202,1002,1002,1552,0955,777
August 20, 20262,1202,1152,1152,1552,1153,387
August 19, 20262,1302,1202,1202,1452,1152,343
August 18, 20262,1352,1452,1452,1802,1104,385
August 14, 20262,1302,1352,1352,1552,1257,492
August 13, 20262,1802,1202,1202,1802,1207,467
August 12, 20262,1652,1552,1552,2002,13522,052
August 11, 20262,1252,1602,1602,1652,10017,162
August 10, 20262,1052,1402,1402,1402,10013,482
August 07, 20262,0852,1052,1052,1052,0857,981
August 06, 20262,0852,1002,1002,1052,0754,506
August 05, 20262,1002,1002,1002,1002,03016,740
August 04, 20262,0402,0702,0702,0802,04014,106
August 03, 20262,0502,0602,0602,0652,0307,982
July 31, 20262,0202,0502,0502,0602,00013,406
July 30, 20261,9512,0102,0102,0601,9518,831
July 29, 20262,0301,9831,9832,0501,95576,328
July 28, 20262,0552,0302,0302,0802,01024,040
July 27, 20262,0552,0502,0502,1102,04517,523
July 24, 20262,0952,0502,0502,0952,03518,118
July 23, 20262,0652,0502,0502,1152,04035,801
July 22, 20262,0952,0502,0502,1902,03551,897
July 21, 20262,1352,1002,1002,1352,01565,480
July 20, 20262,1302,0902,0902,1402,08512,333
July 16, 20262,1002,1002,1002,1502,08511,753
July 15, 20262,1052,1102,1102,1302,08013,005
July 14, 20262,0852,0802,0802,1102,07028,959
July 13, 20262,1452,1152,1152,1502,08558,961
July 10, 20262,1452,1402,1402,1702,11557,475
July 09, 20262,1852,1202,1202,2052,11080,049
July 08, 20262,0852,1852,1852,2302,085169,514
July 07, 20262,1202,0802,0802,1902,050149,483
July 06, 20262,0152,0352,0352,0502,01027,992
July 03, 20262,0702,0452,0452,0702,00046,629
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved