TS Corporation (001795.KS) KSC

Currency In KRW

AD

001795.KS Historical Return

If you invested ₩1000 in TS Corporation (001795.KS) 10 years ago, it would be worth ₩2,688.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩603.45, while ₩1000 invested 1 year ago would be worth ₩853.36. This corresponds to total returns of 168.82%, -39.65%, -14.66%, respectively, with annualized returns of 10.39%, -9.6%, -14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001795.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1052,0002,0002,1052,00071,894
June 19, 20262,1202,1102,1102,1252,07521,344
June 18, 20262,1502,1202,1202,1502,09030,931
June 17, 20262,1502,1502,1502,1502,13012,403
June 16, 20262,1502,1452,1452,1602,11518,375
June 15, 20262,1502,1602,1602,1652,12510,719
June 12, 20262,1302,1352,1352,1752,08016,087
June 11, 20262,0952,0952,0952,1202,08011,576
June 10, 20262,1302,0902,0902,1302,0858,581
June 09, 20262,1202,1202,1202,1502,08514,323
June 08, 20262,1402,1052,1052,1452,09012,363
June 05, 20262,1402,1702,1702,1852,11012,479
June 04, 20262,1452,1402,1402,2552,13013,065
June 02, 20262,0902,1552,1552,1552,09032,403
June 01, 20262,2002,1452,1452,2002,09062,501
May 29, 20262,2402,2002,2002,2402,17045,270
May 28, 20262,2302,2102,2102,2352,19558,772
May 27, 20262,2902,2352,2352,3002,23095,159
May 26, 20262,3502,2902,2902,3502,28525,207
May 22, 20262,3202,3502,3502,3602,31032,546
May 21, 20262,3152,3152,3152,3402,29515,679
May 20, 20262,3202,2852,2852,3202,24549,408
May 19, 20262,3252,3052,3052,3502,26555,935
May 18, 20262,3902,3202,3202,4452,30063,565
May 15, 20262,3852,3902,3902,4052,33570,109
May 14, 20262,3102,3852,3852,5402,310192,514
May 13, 20262,3452,3152,3152,3452,30561,013
May 12, 20262,3752,3452,3452,3802,33542,483
May 11, 20262,4302,3802,3802,4302,37053,343
May 08, 20262,3902,4102,4102,4252,38527,401
May 07, 20262,4402,4202,4202,4552,39030,019
May 06, 20262,4952,4552,4552,4952,42046,227
May 04, 20262,4752,4702,4702,4952,46034,369
April 30, 20262,4802,4752,4752,5002,46515,172
April 29, 20262,5002,4802,4802,5002,46525,338
April 28, 20262,4952,5002,5002,5002,47517,265
April 27, 20262,5102,4902,4902,5102,48028,880
April 24, 20262,5002,4952,4952,5152,45520,839
April 23, 20262,5102,4852,4852,5152,48023,556
April 22, 20262,5302,5052,5052,5502,50536,766
April 21, 20262,5702,5302,5302,5702,51056,102
April 20, 20262,5452,5502,5502,5952,520121,769
April 17, 20262,5352,5152,5152,5802,50542,007
April 16, 20262,5202,5352,5352,5602,50547,805
April 15, 20262,5252,5202,5202,5302,50030,845
April 14, 20262,5052,5252,5252,5252,50016,174
April 13, 20262,5102,5052,5052,5202,48513,371
April 10, 20262,4952,5102,5102,5302,48026,510
April 09, 20262,4852,5002,5002,5102,47560,493
April 08, 20262,4952,4852,4852,5002,47041,823
April 07, 20262,5002,4752,4752,5002,44036,515
April 06, 20262,4552,4752,4752,5802,44573,081
April 03, 20262,4052,4452,4452,4502,40536,782
April 02, 20262,4202,3902,3902,4402,39036,919
April 01, 20262,4002,4302,4302,4452,40042,373
March 31, 20262,4002,4102,4102,4202,39028,399
March 30, 20262,3702,4002,4002,4052,36526,429
March 27, 20262,3852,4052,4052,4052,36041,702
March 26, 20262,4202,3852,3852,4502,38527,687
March 25, 20262,4052,4102,4102,4302,38523,648
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved