TS Corporation (001795.KS) KSC

Currency In KRW

AD

001795.KS Historical Return

If you invested ₩1000 in TS Corporation (001795.KS) 10 years ago, it would be worth ₩2,846.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩654.19, while ₩1000 invested 1 year ago would be worth ₩813.16. This corresponds to total returns of 184.64%, -34.58%, -18.68%, respectively, with annualized returns of 11.02%, -8.13%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001795.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1452,1402,1402,1702,11557,475
July 09, 20262,1852,1202,1202,2052,11080,049
July 08, 20262,0852,1852,1852,2302,085169,514
July 07, 20262,1202,0802,0802,1902,050149,483
July 06, 20262,0152,0352,0352,0502,01027,992
July 03, 20262,0702,0452,0452,0702,00046,629
July 02, 20262,0752,0452,0452,0752,03537,263
July 01, 20262,0602,0902,0902,1252,05080,397
June 30, 20262,1902,0802,0802,1902,050127,266
June 29, 20262,0802,1752,1752,3502,000537,243
June 26, 20262,1002,0852,0852,2952,035347,158
June 25, 20262,6052,0602,0602,6302,0351.41M
June 24, 20261,9632,5702,5702,5701,9631.36M
June 23, 20262,0001,9791,9792,0051,97734,073
June 22, 20262,1052,0002,0002,1052,00071,894
June 19, 20262,1202,1102,1102,1252,07521,344
June 18, 20262,1502,1202,1202,1502,09030,931
June 17, 20262,1502,1502,1502,1502,13012,403
June 16, 20262,1502,1452,1452,1602,11518,375
June 15, 20262,1502,1602,1602,1652,12510,719
June 12, 20262,1302,1352,1352,1752,08016,087
June 11, 20262,0952,0952,0952,1202,08011,576
June 10, 20262,1302,0902,0902,1302,0858,581
June 09, 20262,1202,1202,1202,1502,08514,323
June 08, 20262,1402,1052,1052,1452,09012,363
June 05, 20262,1402,1702,1702,1852,11012,479
June 04, 20262,1452,1402,1402,2552,13013,065
June 02, 20262,0902,1552,1552,1552,09032,403
June 01, 20262,2002,1452,1452,2002,09062,501
May 29, 20262,2402,2002,2002,2402,17045,270
May 28, 20262,2302,2102,2102,2352,19558,772
May 27, 20262,2902,2352,2352,3002,23095,159
May 26, 20262,3502,2902,2902,3502,28525,207
May 22, 20262,3202,3502,3502,3602,31032,546
May 21, 20262,3152,3152,3152,3402,29515,679
May 20, 20262,3202,2852,2852,3202,24549,408
May 19, 20262,3252,3052,3052,3502,26555,935
May 18, 20262,3902,3202,3202,4452,30063,565
May 15, 20262,3852,3902,3902,4052,33570,109
May 14, 20262,3102,3852,3852,5402,310192,514
May 13, 20262,3452,3152,3152,3452,30561,013
May 12, 20262,3752,3452,3452,3802,33542,483
May 11, 20262,4302,3802,3802,4302,37053,343
May 08, 20262,3902,4102,4102,4252,38527,401
May 07, 20262,4402,4202,4202,4552,39030,019
May 06, 20262,4952,4552,4552,4952,42046,227
May 04, 20262,4752,4702,4702,4952,46034,369
April 30, 20262,4802,4752,4752,5002,46515,172
April 29, 20262,5002,4802,4802,5002,46525,338
April 28, 20262,4952,5002,5002,5002,47517,265
April 27, 20262,5102,4902,4902,5102,48028,880
April 24, 20262,5002,4952,4952,5152,45520,839
April 23, 20262,5102,4852,4852,5152,48023,556
April 22, 20262,5302,5052,5052,5502,50536,766
April 21, 20262,5702,5302,5302,5702,51056,102
April 20, 20262,5452,5502,5502,5952,520121,769
April 17, 20262,5352,5152,5152,5802,50542,007
April 16, 20262,5202,5352,5352,5602,50547,805
April 15, 20262,5252,5202,5202,5302,50030,845
April 14, 20262,5052,5252,5252,5252,50016,174
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved