TS Corporation (001795.KS) KSC

2,420.00

-25(-1.02%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,4302,4202,4202,4452,40520,815
November 06, 20252,4002,4452,4452,4502,40038,505
November 05, 20252,4202,3902,3902,4202,38050,460
November 04, 20252,4002,4202,4202,4352,40020,897
November 03, 20252,4352,4052,4052,4452,38559,678
October 31, 20252,4402,4452,4452,4552,42026,804
October 30, 20252,4502,4402,4402,4602,44028,194
October 29, 20252,4602,4552,4552,4702,44034,029
October 28, 20252,4502,4602,4602,4652,44518,218
October 27, 20252,4502,4502,4502,4702,43545,810
October 24, 20252,4502,4502,4502,4652,43552,389
October 23, 20252,4752,4552,4552,4752,44526,835
October 22, 20252,4452,4752,4752,4752,43532,509
October 21, 20252,4802,4552,4552,4802,44531,087
October 20, 20252,4702,4552,4552,4752,44040,417
October 17, 20252,4852,4702,4702,5002,46053,928
October 16, 20252,5052,5052,5052,5202,49026,315
October 15, 20252,4752,5052,5052,5702,47597,450
October 14, 20252,4752,4652,4652,4852,45522,291
October 13, 20252,4702,4702,4702,5052,46039,455
October 10, 20252,5002,4802,4802,5002,45527,123
October 02, 20252,5252,4952,4952,5302,49044,110
October 01, 20252,5102,4952,4952,5552,48067,110
September 30, 20252,5202,4952,4952,5202,47046,883
September 29, 20252,4652,5002,5002,5302,46048,104
September 26, 20252,4802,4602,4602,4802,4503,405
September 25, 20252,4652,4802,4802,4802,44517,868
September 24, 20252,4602,4652,4652,4702,45018,881
September 23, 20252,4852,4552,4552,4902,44028,627
September 22, 20252,5102,4852,4852,5252,44065,693
September 19, 20252,5302,5052,5052,5352,49517,124
September 18, 20252,5102,5252,5252,5302,50520,886
September 17, 20252,5102,5202,5202,5352,50510,520
September 16, 20252,5102,5102,5102,5302,49538,269
September 15, 20252,5302,5052,5052,5352,49021,608
September 12, 20252,5002,5252,5252,5302,49547,040
September 11, 20252,5002,5002,5002,5202,48514,892
September 10, 20252,4752,5002,5002,5102,46575,596
September 09, 20252,4702,4752,4752,4752,4559,364
September 08, 20252,4702,4652,4652,4702,4504,401
September 05, 20252,4652,4702,4702,5302,43512,799
September 04, 20252,4302,4502,4502,4602,43011,124
September 03, 20252,4252,4302,4302,4302,4157,943
September 02, 20252,4252,4252,4252,4452,41518,576
September 01, 20252,4402,4302,4302,4472,43036,473
August 29, 20252,4502,4402,4402,4552,4309,970
August 28, 20252,4352,4402,4402,4502,4358,682
August 27, 20252,4652,4502,4502,4652,43518,208
August 26, 20252,4702,4552,4552,4752,44513,545
August 25, 20252,4552,4702,4702,4752,44525,405
August 22, 20252,4452,4552,4552,4652,44012,962
August 21, 20252,4452,4502,4502,4852,44510,841
August 20, 20252,4402,4452,4452,4552,41523,642
August 19, 20252,4652,4502,4502,4852,45016,817
August 18, 20252,4902,4652,4652,4902,46514,367
August 14, 20252,4952,4952,4952,5252,48029,071
August 13, 20252,5002,4952,4952,5102,47033,165
August 12, 20252,4802,5002,5002,5152,47578,462
August 11, 20252,4952,4852,4852,5052,46523,944
August 08, 20252,5052,4952,4952,5052,47516,199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved