TS Corporation (001795.KS) KSC

2,500.00

+5(+0.20%)

Updated at December 05 02:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4902,4952,4952,5002,47533,885
December 03, 20252,4852,4902,4902,4952,47049,103
December 02, 20252,4902,4752,4752,4902,47043,100
December 01, 20252,4702,4802,4802,5002,46544,812
November 28, 20252,4652,4702,4702,4752,46020,492
November 27, 20252,4702,4652,4652,4752,45519,517
November 26, 20252,4702,4702,4702,4772,45037,429
November 25, 20252,4752,4652,4652,4802,45018,283
November 24, 20252,4702,4602,4602,4752,4559,736
November 21, 20252,4702,4602,4602,4802,44532,078
November 20, 20252,4652,4752,4752,4852,4609,297
November 19, 20252,4802,4602,4602,4802,44518,557
November 18, 20252,4802,4502,4502,4902,44016,136
November 17, 20252,4502,4802,4802,4902,43510,213
November 14, 20252,4602,4602,4602,4902,44516,851
November 13, 20252,4702,4852,4852,4852,45517,408
November 12, 20252,4402,4702,4702,4752,42518,382
November 11, 20252,4502,4352,4352,4602,42022,145
November 10, 20252,4202,4502,4502,4552,42011,954
November 07, 20252,4302,4202,4202,4452,40520,815
November 06, 20252,4002,4452,4452,4502,40038,505
November 05, 20252,4202,3902,3902,4202,38050,460
November 04, 20252,4002,4202,4202,4352,40020,897
November 03, 20252,4352,4052,4052,4452,38559,678
October 31, 20252,4402,4452,4452,4552,42026,804
October 30, 20252,4502,4402,4402,4602,44028,194
October 29, 20252,4602,4552,4552,4702,44034,029
October 28, 20252,4502,4602,4602,4652,44518,218
October 27, 20252,4502,4502,4502,4702,43545,810
October 24, 20252,4502,4502,4502,4652,43552,389
October 23, 20252,4752,4552,4552,4752,44526,835
October 22, 20252,4452,4752,4752,4752,43532,509
October 21, 20252,4802,4552,4552,4802,44531,087
October 20, 20252,4702,4552,4552,4752,44040,417
October 17, 20252,4852,4702,4702,5002,46053,928
October 16, 20252,5052,5052,5052,5202,49026,315
October 15, 20252,4752,5052,5052,5702,47597,450
October 14, 20252,4752,4652,4652,4852,45522,291
October 13, 20252,4702,4702,4702,5052,46039,455
October 10, 20252,5002,4802,4802,5002,45527,123
October 02, 20252,5252,4952,4952,5302,49044,110
October 01, 20252,5102,4952,4952,5552,48067,110
September 30, 20252,5202,4952,4952,5202,47046,883
September 29, 20252,4652,5002,5002,5302,46048,104
September 26, 20252,4802,4602,4602,4802,4503,405
September 25, 20252,4652,4802,4802,4802,44517,868
September 24, 20252,4602,4652,4652,4702,45018,881
September 23, 20252,4852,4552,4552,4902,44028,627
September 22, 20252,5102,4852,4852,5252,44065,693
September 19, 20252,5302,5052,5052,5352,49517,124
September 18, 20252,5102,5252,5252,5302,50520,886
September 17, 20252,5102,5202,5202,5352,50510,520
September 16, 20252,5102,5102,5102,5302,49538,269
September 15, 20252,5302,5052,5052,5352,49021,608
September 12, 20252,5002,5252,5252,5302,49547,040
September 11, 20252,5002,5002,5002,5202,48514,892
September 10, 20252,4752,5002,5002,5102,46575,596
September 09, 20252,4702,4752,4752,4752,4559,364
September 08, 20252,4702,4652,4652,4702,4504,401
September 05, 20252,4652,4702,4702,5302,43512,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved