TS Corporation (001795.KS) KSC

2,155.00

+10(+0.47%)

Updated at June 02 03:30PM

Currency In KRW

001795.KS Historical Return

If you invested ₩1000 in TS Corporation (001795.KS) 10 years ago, it would be worth ₩2,903.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩591.3, while ₩1000 invested 1 year ago would be worth ₩948.91. This corresponds to total returns of 190.38%, -40.87%, -5.11%, respectively, with annualized returns of 11.24%, -9.97%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001795.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,090	2,155	2,155	2,155	2,090	32,403
June 01, 2026	2,200	2,145	2,145	2,200	2,090	62,501
May 29, 2026	2,240	2,200	2,200	2,240	2,170	45,270
May 28, 2026	2,230	2,210	2,210	2,235	2,195	58,772
May 27, 2026	2,290	2,235	2,235	2,300	2,230	95,159
May 26, 2026	2,350	2,290	2,290	2,350	2,285	25,207
May 22, 2026	2,320	2,350	2,350	2,360	2,310	32,546
May 21, 2026	2,315	2,315	2,315	2,340	2,295	15,679
May 20, 2026	2,320	2,285	2,285	2,320	2,245	49,408
May 19, 2026	2,325	2,305	2,305	2,350	2,265	55,935
May 18, 2026	2,390	2,320	2,320	2,445	2,300	63,565
May 15, 2026	2,385	2,390	2,390	2,405	2,335	70,109
May 14, 2026	2,310	2,385	2,385	2,540	2,310	192,514
May 13, 2026	2,345	2,315	2,315	2,345	2,305	61,013
May 12, 2026	2,375	2,345	2,345	2,380	2,335	42,483
May 11, 2026	2,430	2,380	2,380	2,430	2,370	53,343
May 08, 2026	2,390	2,410	2,410	2,425	2,385	27,401
May 07, 2026	2,440	2,420	2,420	2,455	2,390	30,019
May 06, 2026	2,495	2,455	2,455	2,495	2,420	46,227
May 04, 2026	2,475	2,470	2,470	2,495	2,460	34,369
April 30, 2026	2,480	2,475	2,475	2,500	2,465	15,172
April 29, 2026	2,500	2,480	2,480	2,500	2,465	25,338
April 28, 2026	2,495	2,500	2,500	2,500	2,475	17,265
April 27, 2026	2,510	2,490	2,490	2,510	2,480	28,880
April 24, 2026	2,500	2,495	2,495	2,515	2,455	20,839
April 23, 2026	2,510	2,485	2,485	2,515	2,480	23,556
April 22, 2026	2,530	2,505	2,505	2,550	2,505	36,766
April 21, 2026	2,570	2,530	2,530	2,570	2,510	56,102
April 20, 2026	2,545	2,550	2,550	2,595	2,520	121,769
April 17, 2026	2,535	2,515	2,515	2,580	2,505	42,007
April 16, 2026	2,520	2,535	2,535	2,560	2,505	47,805
April 15, 2026	2,525	2,520	2,520	2,530	2,500	30,845
April 14, 2026	2,505	2,525	2,525	2,525	2,500	16,174
April 13, 2026	2,510	2,505	2,505	2,520	2,485	13,371
April 10, 2026	2,495	2,510	2,510	2,530	2,480	26,510
April 09, 2026	2,485	2,500	2,500	2,510	2,475	60,493
April 08, 2026	2,495	2,485	2,485	2,500	2,470	41,823
April 07, 2026	2,500	2,475	2,475	2,500	2,440	36,515
April 06, 2026	2,455	2,475	2,475	2,580	2,445	73,081
April 03, 2026	2,405	2,445	2,445	2,450	2,405	36,782
April 02, 2026	2,420	2,390	2,390	2,440	2,390	36,919
April 01, 2026	2,400	2,430	2,430	2,445	2,400	42,373
March 31, 2026	2,400	2,410	2,410	2,420	2,390	28,399
March 30, 2026	2,370	2,400	2,400	2,405	2,365	26,429
March 27, 2026	2,385	2,405	2,405	2,405	2,360	41,702
March 26, 2026	2,420	2,385	2,385	2,450	2,385	27,687
March 25, 2026	2,405	2,410	2,410	2,430	2,385	23,648
March 24, 2026	2,395	2,400	2,400	2,435	2,390	36,944
March 23, 2026	2,405	2,390	2,390	2,445	2,375	50,473
March 20, 2026	2,355	2,435	2,435	2,435	2,355	87,669
March 19, 2026	2,390	2,365	2,365	2,395	2,350	37,137
March 18, 2026	2,405	2,390	2,390	2,405	2,365	22,951
March 17, 2026	2,400	2,380	2,380	2,400	2,375	10,040
March 16, 2026	2,380	2,380	2,380	2,405	2,375	13,611
March 13, 2026	2,390	2,390	2,390	2,425	2,355	21,840
March 12, 2026	2,400	2,380	2,380	2,410	2,370	17,689
March 11, 2026	2,360	2,375	2,375	2,425	2,330	30,509
March 10, 2026	2,345	2,385	2,355	2,385	2,320	24,361
March 09, 2026	2,340	2,335	2,335	2,365	2,290	43,395
March 06, 2026	2,335	2,360	2,360	2,375	2,300	31,344