TS Corporation (001795.KS) KSC

2,460.00

-5(-0.20%)

Updated at August 19 01:27PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,4902,4652,4652,4902,46514,367
August 14, 20252,4952,4952,4952,5252,48029,071
August 13, 20252,5002,4952,4952,5102,47033,165
August 12, 20252,4802,5002,5002,5152,47578,462
August 11, 20252,4952,4852,4852,5052,46523,944
August 08, 20252,5052,4952,4952,5052,47516,199
August 07, 20252,4852,4952,4952,5052,48018,559
August 06, 20252,4952,4852,4852,4952,46515,649
August 05, 20252,4602,4952,4952,5002,45022,198
August 04, 20252,4052,4552,4552,4802,40526,539
August 01, 20252,4802,4002,4002,4802,40071,654
July 31, 20252,4902,4852,4852,5302,47023,348
July 30, 20252,4702,4802,4802,5002,47035,058
July 29, 20252,4902,4952,4952,4952,45015,527
July 28, 20252,5252,4802,4802,5252,46543,021
July 25, 20252,5202,5252,5252,5402,50537,688
July 24, 20252,5502,5152,5152,5702,51048,553
July 23, 20252,5402,5452,5452,5652,51041,122
July 22, 20252,6002,5352,5352,6002,51571,887
July 21, 20252,5852,5852,5852,5952,57046,946
July 18, 20252,6702,5852,5852,6952,57575,202
July 17, 20252,6002,6352,6352,6502,59048,608
July 16, 20252,6502,6002,6002,6502,580108,457
July 15, 20252,7002,6552,6552,7002,600161,256
July 14, 20252,6902,7002,7002,8002,665136,458
July 11, 20252,7002,7002,7002,7502,645181,141
July 10, 20252,6202,6902,6902,7102,620219,814
July 09, 20252,5552,6252,6252,6352,550130,453
July 08, 20252,5252,5602,5602,5652,510118,680
July 07, 20252,5102,5252,5252,5502,51052,291
July 04, 20252,5602,5352,5352,5802,51085,977
July 03, 20252,5252,5552,5552,5602,520107,848
July 02, 20252,5702,5202,5202,5702,49062,739
July 01, 20252,4552,5402,5402,5852,455141,897
June 30, 20252,4702,4702,4702,4752,45039,343
June 27, 20252,4702,4602,4602,4802,45027,804
June 26, 20252,5002,4752,4752,5002,45047,610
June 25, 20252,5002,4852,4852,5102,47545,347
June 24, 20252,4902,4902,4902,4952,45562,701
June 23, 20252,4602,4502,4502,4702,44094,948
June 20, 20252,4702,4802,4802,5002,450101,181
June 19, 20252,5102,4702,4702,5102,46547,292
June 18, 20252,4702,4952,4952,5002,470164,949
June 17, 20252,5002,4902,4902,5302,465104,645
June 16, 20252,4752,5102,5102,5252,465160,318
June 13, 20252,5502,4752,4752,5552,440330,623
June 12, 20252,5352,5352,5352,5702,53098,766
June 11, 20252,5202,5352,5352,5602,50593,174
June 10, 20252,5602,5202,5202,5602,500190,812
June 09, 20252,5302,5502,5502,5552,510183,272
June 05, 20252,4552,5002,5002,5252,445207,427
June 04, 20252,3752,4452,4452,4602,375181,788
June 02, 20252,3552,3802,3802,4102,35597,900
May 30, 20252,3502,3652,3652,3952,340192,206
May 29, 20252,3302,3502,3502,3602,320115,435
May 28, 20252,3002,3252,3252,3302,295111,153
May 27, 20252,2902,2902,2902,3052,280117,542
May 26, 20252,2652,2952,2952,3002,265121,247
May 23, 20252,2752,2652,2652,2802,265168,901
May 22, 20252,3002,2752,2752,3002,270163,227
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved