ORION Holdings Corp. (001800.KS) KSC

Currency In KRW

001800.KS Historical Return

If you invested ₩1000 in ORION Holdings Corp. (001800.KS) 10 years ago, it would be worth ₩424.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,899.96, while ₩1000 invested 1 year ago would be worth ₩1,260.85. This corresponds to total returns of -57.51%, 90%, 26.08%, respectively, with annualized returns of -8.2%, 13.69%, 26.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25,500	25,500	25,500	25,900	24,850	95,351
July 30, 2026	25,600	25,350	25,350	26,600	25,050	119,017
July 29, 2026	26,100	25,100	25,100	26,600	24,550	144,103
July 28, 2026	25,750	25,400	25,400	26,150	25,100	71,179
July 27, 2026	26,000	25,950	25,950	26,550	25,700	57,411
July 24, 2026	25,150	25,750	25,750	26,500	25,150	59,954
July 23, 2026	25,100	25,500	25,500	25,700	25,100	61,621
July 22, 2026	25,300	25,100	25,100	25,950	25,050	68,763
July 21, 2026	24,900	25,150	25,150	25,700	24,100	77,956
July 20, 2026	25,800	25,350	25,350	26,000	24,850	72,624
July 16, 2026	25,950	26,050	26,050	26,400	25,700	88,818
July 15, 2026	26,650	25,700	25,700	26,800	25,500	96,677
July 14, 2026	26,850	26,000	26,000	27,050	26,000	97,722
July 13, 2026	27,100	26,800	26,800	28,050	26,500	108,065
July 10, 2026	25,700	26,800	26,800	27,450	25,250	164,264
July 09, 2026	26,050	25,150	25,150	26,150	24,650	148,373
July 08, 2026	26,300	26,050	26,050	26,300	25,050	92,441
July 07, 2026	26,200	26,350	26,350	26,450	25,600	95,110
July 06, 2026	25,300	25,650	25,650	25,900	25,100	63,653
July 03, 2026	26,050	25,250	25,250	26,500	25,150	88,635
July 02, 2026	25,150	25,650	25,650	26,400	24,950	99,975
July 01, 2026	24,150	25,200	25,200	25,250	24,050	77,766
June 30, 2026	24,250	24,050	24,050	25,100	23,950	125,846
June 29, 2026	22,750	24,200	24,200	24,400	22,750	120,569
June 26, 2026	24,000	23,050	23,050	24,300	22,200	144,184
June 25, 2026	24,350	23,450	23,450	24,350	23,450	87,525
June 24, 2026	24,850	24,000	24,000	24,850	23,500	155,670
June 23, 2026	25,050	24,000	24,000	25,750	23,100	146,534
June 22, 2026	25,300	25,000	25,000	26,200	24,800	99,027
June 19, 2026	25,750	25,550	25,550	25,950	25,000	95,318
June 18, 2026	26,100	25,550	25,550	26,700	25,500	126,071
June 17, 2026	27,700	26,400	26,400	27,800	26,400	214,429
June 16, 2026	27,050	27,300	27,300	28,500	26,100	408,062
June 15, 2026	26,350	26,700	26,700	27,550	26,000	247,772
June 12, 2026	27,600	25,900	25,900	28,000	25,900	346,305
June 11, 2026	24,900	27,950	27,950	29,400	24,450	801,594
June 10, 2026	24,950	25,300	25,300	25,800	24,500	132,117
June 09, 2026	24,500	25,300	25,300	25,700	24,450	131,753
June 08, 2026	24,750	24,300	24,300	25,350	23,900	136,238
June 05, 2026	27,450	25,950	25,950	27,450	25,000	125,047
June 04, 2026	26,150	26,600	26,600	27,250	25,550	172,784
June 02, 2026	25,150	26,300	26,300	26,300	24,500	187,098
June 01, 2026	24,700	24,850	24,850	25,350	24,550	140,518
May 29, 2026	25,200	25,050	25,050	25,350	24,300	192,962
May 28, 2026	25,150	25,150	25,150	25,500	24,500	124,907
May 27, 2026	25,300	24,950	24,950	25,650	24,500	168,296
May 26, 2026	25,850	25,300	25,300	26,000	24,850	104,971
May 22, 2026	25,000	25,300	25,300	25,500	24,750	74,008
May 21, 2026	24,900	24,700	24,700	25,200	24,350	156,783
May 20, 2026	25,200	24,500	24,500	25,500	24,000	164,306
May 19, 2026	25,700	25,000	25,000	25,750	24,000	374,108
May 18, 2026	27,500	25,900	25,900	27,550	25,300	273,169
May 15, 2026	24,800	28,300	28,300	29,950	24,050	1.74M
May 14, 2026	23,200	24,800	24,800	24,850	23,050	188,361
May 13, 2026	23,700	23,150	23,150	23,800	23,050	100,373
May 12, 2026	24,050	23,750	23,750	24,100	23,100	145,186
May 11, 2026	24,450	24,050	24,050	24,550	23,950	172,041
May 08, 2026	24,650	24,450	24,450	24,700	24,300	105,934
May 07, 2026	24,600	24,750	24,750	25,000	24,050	104,062
May 06, 2026	24,850	24,200	24,200	24,900	24,200	166,339