ORION Holdings Corp. (001800.KS) KSC

26,300.00

+1450(+5.84%)

Updated at June 02 03:30PM

Currency In KRW

001800.KS Historical Return

If you invested ₩1000 in ORION Holdings Corp. (001800.KS) 10 years ago, it would be worth ₩425.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,870.49, while ₩1000 invested 1 year ago would be worth ₩1,461.91. This corresponds to total returns of -57.47%, 87.05%, 46.19%, respectively, with annualized returns of -8.19%, 13.33%, 46.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24,700	24,850	24,850	25,350	24,550	140,518
May 29, 2026	25,200	25,050	25,050	25,350	24,300	192,962
May 28, 2026	25,150	25,150	25,150	25,500	24,500	124,907
May 27, 2026	25,300	24,950	24,950	25,650	24,500	168,296
May 26, 2026	25,850	25,300	25,300	26,000	24,850	104,971
May 22, 2026	25,000	25,300	25,300	25,500	24,750	74,008
May 21, 2026	24,900	24,700	24,700	25,200	24,350	156,783
May 20, 2026	25,200	24,500	24,500	25,500	24,000	164,306
May 19, 2026	25,700	25,000	25,000	25,750	24,000	374,108
May 18, 2026	27,500	25,900	25,900	27,550	25,300	273,169
May 15, 2026	24,800	28,300	28,300	29,950	24,050	1.74M
May 14, 2026	23,200	24,800	24,800	24,850	23,050	188,361
May 13, 2026	23,700	23,150	23,150	23,800	23,050	100,373
May 12, 2026	24,050	23,750	23,750	24,100	23,100	145,186
May 11, 2026	24,450	24,050	24,050	24,550	23,950	172,041
May 08, 2026	24,650	24,450	24,450	24,700	24,300	105,934
May 07, 2026	24,600	24,750	24,750	25,000	24,050	104,062
May 06, 2026	24,850	24,200	24,200	24,900	24,200	166,339
May 04, 2026	26,500	24,900	24,900	26,600	24,550	162,175
April 30, 2026	25,250	25,850	25,850	26,350	25,000	159,139
April 29, 2026	25,100	25,300	25,300	25,800	25,050	169,585
April 28, 2026	24,900	24,550	24,550	25,000	24,400	112,900
April 27, 2026	25,100	24,850	24,850	25,350	24,800	82,106
April 24, 2026	24,800	24,950	24,950	25,150	24,300	99,621
April 23, 2026	24,400	24,950	24,950	25,100	24,350	143,679
April 22, 2026	24,650	24,000	24,000	24,750	24,000	101,769
April 21, 2026	24,900	24,750	24,750	25,300	24,650	91,880
April 20, 2026	24,950	24,950	24,950	25,500	24,500	106,977
April 17, 2026	24,850	24,650	24,650	24,950	24,300	98,826
April 16, 2026	24,950	24,900	24,900	25,200	24,700	52,090
April 15, 2026	24,900	24,900	24,900	25,200	24,450	141,163
April 14, 2026	23,650	24,550	24,550	24,900	23,550	170,639
April 13, 2026	23,450	23,400	23,400	23,650	23,250	49,392
April 10, 2026	23,250	23,650	23,650	23,750	23,250	57,103
April 09, 2026	23,000	23,200	23,200	23,550	22,850	110,259
April 08, 2026	23,600	22,950	22,950	23,800	22,900	98,969
April 07, 2026	22,600	22,700	22,700	23,200	22,600	98,405
April 06, 2026	23,100	22,650	22,650	23,250	22,600	65,166
April 03, 2026	24,100	23,100	23,100	24,300	23,050	103,265
April 02, 2026	24,250	24,050	24,050	24,650	23,700	176,615
April 01, 2026	23,650	24,250	24,250	24,400	23,350	114,811
March 31, 2026	23,000	23,000	23,000	23,650	22,850	92,713
March 30, 2026	23,550	23,450	23,450	23,700	23,100	98,434
March 27, 2026	25,000	25,200	24,100	25,300	24,250	228,248
March 26, 2026	25,000	25,450	24,339.09	25,700	24,650	339,858
March 25, 2026	25,000	24,850	23,765.28	25,050	24,650	94,166
March 24, 2026	24,500	24,550	23,478.37	25,000	24,050	138,310
March 23, 2026	24,250	24,000	22,952.38	24,600	23,800	128,987
March 20, 2026	24,750	24,850	23,765.28	25,200	24,600	167,262
March 19, 2026	24,950	24,750	23,669.64	25,050	24,400	135,345
March 18, 2026	25,000	24,800	23,717.46	25,200	24,550	116,184
March 17, 2026	24,500	24,700	23,621.83	24,800	24,400	83,914
March 16, 2026	23,700	24,200	23,143.65	24,700	23,550	107,160
March 13, 2026	24,050	24,100	23,048.02	24,300	23,600	77,977
March 12, 2026	24,800	24,350	23,287.1	24,800	24,350	89,202
March 11, 2026	24,350	24,600	23,526.19	25,000	24,250	103,973
March 10, 2026	23,700	24,000	23,143.65	24,050	23,600	59,850
March 09, 2026	22,150	23,300	22,282.94	23,850	21,800	234,406
March 06, 2026	22,650	22,850	21,852.58	23,150	22,350	161,744
March 05, 2026	22,950	22,950	21,948.21	23,350	22,250	160,794