ORION Holdings Corp. (001800.KS) KSC

23,100.00

-950(-3.95%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	24,100	23,100	23,100	24,300	23,050	103,265
April 02, 2026	24,250	24,050	24,050	24,650	23,700	176,615
April 01, 2026	23,650	24,250	24,250	24,400	23,350	114,811
March 31, 2026	23,000	23,000	23,000	23,650	22,850	92,713
March 30, 2026	23,550	23,450	23,450	23,700	23,100	98,434
March 27, 2026	25,000	25,200	25,200	25,300	24,250	228,248
March 26, 2026	25,000	25,450	25,450	25,700	24,650	339,858
March 25, 2026	25,000	24,850	24,850	25,050	24,650	94,166
March 24, 2026	24,500	24,550	24,550	25,000	24,050	138,310
March 23, 2026	24,250	24,000	24,000	24,600	23,800	128,987
March 20, 2026	24,750	24,850	24,850	25,200	24,600	167,262
March 19, 2026	24,950	24,750	24,750	25,050	24,400	135,345
March 18, 2026	25,000	24,800	24,800	25,200	24,550	116,184
March 17, 2026	24,500	24,700	24,700	24,800	24,400	83,914
March 16, 2026	23,700	24,200	24,200	24,700	23,550	107,160
March 13, 2026	24,050	24,100	24,100	24,300	23,600	77,977
March 12, 2026	24,800	24,350	24,350	24,800	24,350	89,202
March 11, 2026	24,350	24,600	24,600	25,000	24,250	103,973
March 10, 2026	23,700	24,000	24,000	24,050	23,600	59,850
March 09, 2026	22,150	23,300	23,300	23,850	21,800	234,406
March 06, 2026	22,650	22,850	22,850	23,150	22,350	161,744
March 05, 2026	22,950	22,950	22,950	23,350	22,250	160,794
March 04, 2026	22,950	22,350	22,350	23,200	21,250	238,361
March 03, 2026	23,850	23,600	23,600	24,150	23,500	140,484
February 27, 2026	24,200	23,850	23,850	24,300	23,550	200,314
February 26, 2026	24,850	24,100	24,100	25,000	23,950	251,908
February 25, 2026	24,950	24,950	24,950	25,400	24,500	227,169
February 24, 2026	25,600	24,850	24,850	25,600	24,700	165,864
February 23, 2026	25,750	25,400	25,400	25,850	25,100	197,502
February 20, 2026	24,900	24,950	0	25,150	24,600	180,620
February 19, 2026	24,950	24,800	0	25,050	24,400	143,914
February 13, 2026	24,400	24,750	0	25,000	24,175	199,106
February 12, 2026	24,100	24,250	0	24,850	23,550	414,015
February 11, 2026	23,100	23,750	0	23,950	22,900	357,349
February 10, 2026	22,800	22,650	0	22,900	22,450	145,992
February 09, 2026	22,450	22,550	0	22,900	22,250	133,027
February 06, 2026	22,050	22,000	0	22,100	21,400	208,536
February 05, 2026	22,700	22,600	0	23,050	22,250	226,290
February 04, 2026	21,350	22,900	0	23,200	21,300	403,342
February 03, 2026	21,100	21,300	0	21,350	20,750	113,204
February 02, 2026	20,950	20,700	0	21,250	20,600	113,837
January 30, 2026	20,900	20,900	0	21,300	20,650	125,830
January 29, 2026	20,800	21,200	0	21,350	20,450	143,333
January 28, 2026	20,650	20,900	0	21,050	20,550	129,120
January 27, 2026	20,800	20,600	0	20,800	20,500	122,212
January 26, 2026	20,800	20,550	0	21,150	20,550	128,957
January 23, 2026	20,600	21,050	0	21,150	20,550	117,859
January 22, 2026	20,450	20,650	0	20,850	20,400	118,370
January 21, 2026	20,650	20,550	0	21,150	20,400	128,784
January 20, 2026	20,300	21,100	0	21,350	20,300	166,200
January 19, 2026	20,350	20,400	0	20,500	20,150	68,260
January 16, 2026	20,600	20,300	0	20,800	20,250	86,887
January 15, 2026	20,350	20,400	0	20,750	20,150	96,759
January 14, 2026	19,840	20,350	0	20,600	19,710	143,057
January 13, 2026	19,690	19,790	0	20,175	19,560	120,710
January 12, 2026	19,530	19,670	0	19,730	19,380	70,828
January 09, 2026	19,580	19,530	0	19,830	19,430	63,298
January 08, 2026	19,620	19,440	0	19,690	19,220	102,240
January 07, 2026	19,910	19,670	0	19,920	19,520	102,553
January 06, 2026	20,000	19,920	0	20,200	19,870	88,091