ORION Holdings Corp. (001800.KS) KSC

20,350.00

-250(-1.21%)

Updated at December 05 02:39PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520,10020,60020,60020,60019,990161,898
December 03, 202519,82020,25020,25020,35019,76092,628
December 02, 202519,82019,81019,81019,93019,74096,327
December 01, 202520,30019,88019,88020,40019,74086,771
November 28, 202519,93020,25020,25020,40019,90090,912
November 27, 202519,86019,89019,89020,10019,81074,045
November 26, 202519,60019,85019,85020,10019,410112,828
November 25, 202519,74019,34019,34019,76019,320106,064
November 24, 202519,90019,69019,69019,99019,490131,530
November 21, 202519,78019,82019,82019,82019,47073,151
November 20, 202519,75019,85019,85020,10019,750112,370
November 19, 202519,70019,78019,78019,80019,320106,977
November 18, 202519,75019,53019,53019,90019,430110,353
November 17, 202519,66019,83019,83019,97019,510126,563
November 14, 202520,00019,51019,51020,00019,510120,775
November 13, 202520,20020,00020,00020,30019,920106,409
November 12, 202519,63020,35020,35020,35019,580188,142
November 11, 202520,05019,63019,63020,35019,530157,000
November 10, 202519,39020,20020,20020,25019,310228,008
November 07, 202519,13019,11019,11019,30018,810134,315
November 06, 202518,87019,19019,19019,33018,640167,783
November 05, 202519,11018,69018,69019,11018,360165,597
November 04, 202518,80018,95018,95019,13018,760109,191
November 03, 202519,09018,96018,96019,17018,840154,529
October 31, 202519,14019,01019,01019,20018,960111,221
October 30, 202519,01019,04019,04019,15018,930116,312
October 29, 202519,45019,06019,06019,46018,970137,525
October 28, 202519,39019,28019,28019,61019,150131,490
October 27, 202519,19019,35019,35019,45019,180103,333
October 24, 202519,43019,19019,19019,52019,140134,769
October 23, 202519,71019,37019,37019,79019,320180,064
October 22, 202519,41019,84019,84019,84019,200155,145
October 21, 202519,93019,38019,38019,93019,320147,776
October 20, 202519,20019,44019,44019,45019,070117,351
October 17, 202519,60019,20019,20019,60019,140137,079
October 16, 202519,65019,69019,69020,05019,530108,777
October 15, 202519,58019,67019,67019,94019,470108,003
October 14, 202519,29019,45019,45019,59019,23078,712
October 13, 202519,69019,48019,48019,69019,25082,722
October 10, 202519,85019,71019,71020,05019,71084,005
October 02, 202520,00020,05020,05020,40019,91089,621
October 01, 202520,35020,00020,00020,35019,95078,675
September 30, 202520,20020,30020,30020,50020,00056,407
September 29, 202520,45020,30020,30020,55020,25037,082
September 26, 202520,50020,25020,25020,65020,00077,528
September 25, 202520,80020,65020,65020,95020,55092,404
September 24, 202520,85020,75020,75020,85020,400130,044
September 23, 202520,85020,80020,80021,10020,70061,431
September 22, 202521,10020,95020,95021,40020,850116,711
September 19, 202521,20021,10021,10021,25020,900106,762
September 18, 202521,60021,10021,10021,65021,000125,608
September 17, 202522,10021,40021,40022,10021,30089,036
September 16, 202522,50021,75021,75022,70021,650190,630
September 15, 202521,50022,25022,25022,35021,400234,468
September 12, 202521,70021,50021,50021,85021,350127,475
September 11, 202521,10021,25021,25021,30020,90090,403
September 10, 202521,10021,10021,10021,30020,900124,357
September 09, 202520,65020,80020,80021,00020,45081,431
September 08, 202520,50020,65020,65020,80020,40040,223
September 05, 202520,65020,60020,60020,90020,50057,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved