SAMWHA CAPACITOR Co.,LTD (001820.KS) KSC

Currency In KRW

001820.KS Historical Return

If you invested ₩1000 in SAMWHA CAPACITOR Co.,LTD (001820.KS) 10 years ago, it would be worth ₩13,049.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,542.15, while ₩1000 invested 1 year ago would be worth ₩5,479.57. This corresponds to total returns of 1,204.94%, 154.22%, 447.96%, respectively, with annualized returns of 29.27%, 20.5%, 447.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	174,800	167,000	167,000	181,900	163,900	577,324
June 19, 2026	187,000	171,500	171,500	193,900	163,600	1.4M
June 18, 2026	149,500	190,100	190,100	196,800	147,600	4.18M
June 17, 2026	142,900	151,400	151,400	154,600	137,200	644,433
June 16, 2026	157,000	147,900	147,900	157,100	143,000	881,112
June 15, 2026	133,500	140,600	140,600	152,500	132,700	1.26M
June 12, 2026	140,000	128,200	128,200	143,900	121,900	1.1M
June 11, 2026	106,200	133,300	133,300	140,000	104,000	1.72M
June 10, 2026	115,000	109,600	109,600	123,700	106,000	477,285
June 09, 2026	114,700	118,500	118,500	124,200	106,200	894,547
June 08, 2026	96,000	109,200	109,200	119,000	95,900	765,036
June 05, 2026	105,000	111,800	111,800	119,800	98,000	1.55M
June 04, 2026	110,000	110,400	110,400	113,800	100,800	960,285
June 02, 2026	107,000	107,700	107,700	110,100	97,600	1.71M
June 01, 2026	145,900	114,000	114,000	145,900	112,800	3.08M
May 29, 2026	160,600	149,100	149,100	172,800	139,600	6.25M
May 28, 2026	120,800	156,200	156,200	159,200	118,400	5.49M
May 27, 2026	160,100	125,900	125,900	163,400	123,800	3.03M
May 26, 2026	121,500	132,600	132,600	132,600	120,400	1.92M
May 22, 2026	82,000	102,000	102,000	102,000	77,400	2.65M
May 21, 2026	75,200	78,500	78,500	83,700	74,400	1.31M
May 20, 2026	63,200	78,600	78,600	80,400	63,000	2.99M
May 19, 2026	61,700	63,900	63,900	66,100	58,000	268,145
May 18, 2026	64,000	62,500	62,500	64,000	55,000	283,096
May 15, 2026	69,100	65,200	65,200	72,900	63,400	485,908
May 14, 2026	63,600	67,100	67,100	70,000	60,900	494,778
May 13, 2026	61,800	64,000	64,000	65,200	60,800	173,898
May 12, 2026	64,900	63,500	63,500	67,000	60,000	247,673
May 11, 2026	64,800	64,100	64,100	65,500	63,000	151,232
May 08, 2026	66,100	66,000	66,000	67,600	64,300	131,735
May 07, 2026	67,500	67,900	67,900	69,000	66,000	165,272
May 06, 2026	70,700	66,900	66,900	70,700	63,800	187,674
May 04, 2026	69,700	68,400	68,400	70,100	68,100	189,875
April 30, 2026	70,000	67,200	67,200	70,000	66,500	268,945
April 29, 2026	66,000	71,000	71,000	73,000	65,400	898,915
April 28, 2026	64,400	64,800	64,800	65,500	63,500	204,935
April 27, 2026	64,300	62,900	62,900	64,700	62,500	123,256
April 24, 2026	62,600	63,600	63,600	63,900	61,800	121,879
April 23, 2026	65,400	62,100	62,100	65,400	59,000	318,746
April 22, 2026	67,500	65,400	65,400	67,500	63,800	237,167
April 21, 2026	64,000	66,900	66,900	67,600	63,300	385,994
April 20, 2026	65,200	63,100	63,100	65,200	63,000	158,039
April 17, 2026	66,300	64,800	64,800	66,900	63,700	213,390
April 16, 2026	66,200	65,700	65,700	67,200	64,400	305,965
April 15, 2026	66,300	63,700	63,700	67,600	62,000	340,699
April 14, 2026	66,700	63,700	63,700	68,800	63,600	499,334
April 13, 2026	61,700	62,200	62,200	64,000	61,400	228,774
April 10, 2026	60,100	63,100	63,100	63,800	60,000	683,411
April 09, 2026	59,800	58,400	58,400	60,600	58,000	144,939
April 08, 2026	59,400	60,100	60,100	60,200	57,600	296,790
April 07, 2026	61,100	55,800	55,800	61,100	54,200	303,517
April 06, 2026	56,400	55,900	55,900	57,500	55,100	100,139
April 03, 2026	55,200	56,900	56,900	59,100	55,200	229,949
April 02, 2026	57,600	53,700	53,700	57,900	52,900	195,672
April 01, 2026	55,000	57,800	57,800	58,800	54,100	228,622
March 31, 2026	52,300	51,900	51,900	54,900	51,600	165,694
March 30, 2026	52,500	54,200	54,200	55,250	51,400	181,505
March 27, 2026	55,400	56,100	56,100	56,800	53,000	257,023
March 26, 2026	56,200	57,400	57,400	60,400	54,800	318,064
March 25, 2026	55,600	55,700	55,700	57,300	55,100	187,169