SAMWHA CAPACITOR Co.,LTD (001820.KS) KSC

Currency In KRW

001820.KS Historical Return

If you invested ₩1000 in SAMWHA CAPACITOR Co.,LTD (001820.KS) 10 years ago, it would be worth ₩10,362.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,728.78, while ₩1000 invested 1 year ago would be worth ₩2,829.51. This corresponds to total returns of 936.21%, 72.88%, 182.95%, respectively, with annualized returns of 26.34%, 11.56%, 182.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	82,400	89,700	89,700	89,900	81,900	298,682
November 10, 2026	83,500	83,000	83,000	85,300	81,200	155,987
November 09, 2026	76,100	79,300	79,300	81,800	75,500	186,766
November 06, 2026	73,200	78,100	78,100	83,000	73,200	312,963
November 05, 2026	96,000	85,200	85,200	97,500	83,400	228,166
November 04, 2026	101,000	98,700	98,700	103,900	93,900	215,891
November 03, 2026	101,600	98,000	98,000	102,400	97,400	195,308
November 02, 2026	101,000	104,100	104,100	105,700	100,600	222,757
October 30, 2026	110,000	104,300	104,300	110,000	100,900	294,119
October 29, 2026	114,700	113,200	113,200	119,700	109,800	414,109
October 28, 2026	113,900	115,900	115,900	117,500	111,600	399,533
October 27, 2026	111,400	110,400	110,400	114,600	108,400	236,580
October 26, 2026	106,800	106,700	106,700	111,600	103,700	199,395
October 23, 2026	108,000	108,400	108,400	109,500	103,000	221,870
October 22, 2026	119,100	111,900	111,900	123,500	111,200	322,037
October 21, 2026	118,800	119,100	119,100	122,600	114,800	251,668
October 20, 2026	121,400	117,700	117,700	122,500	115,600	240,987
October 19, 2026	118,000	121,400	121,400	123,200	116,700	310,637
October 16, 2026	124,600	123,600	123,600	129,000	120,300	346,384
October 15, 2026	130,000	123,400	123,400	133,000	119,800	419,326
October 14, 2026	143,500	142,500	142,500	148,900	140,000	309,115
October 13, 2026	142,700	142,800	142,800	149,800	140,400	445,855
October 12, 2026	156,800	150,100	150,100	158,300	149,200	313,586
October 08, 2026	160,100	158,300	158,300	162,900	157,500	369,762
October 07, 2026	158,800	159,700	159,700	166,300	156,400	722,697
October 06, 2026	160,300	158,800	158,800	166,300	157,200	742,989
October 02, 2026	158,100	156,500	156,500	159,900	154,800	565,337
October 01, 2026	149,500	158,700	158,700	163,500	147,300	1.22M
September 30, 2026	157,500	149,200	149,200	163,300	148,500	854,309
September 29, 2026	143,800	157,500	157,500	157,700	142,200	1.37M
September 28, 2026	150,100	145,000	145,000	151,900	143,500	504,596
September 23, 2026	151,200	146,900	146,900	154,600	145,700	587,415
September 22, 2026	150,000	147,400	147,400	157,700	146,200	1.37M
September 21, 2026	147,100	146,000	146,000	155,300	142,000	1.16M
September 18, 2026	141,300	144,600	144,600	151,000	139,900	1.65M
September 17, 2026	145,200	137,600	137,600	147,400	135,900	587,551
September 16, 2026	142,500	143,900	143,900	146,900	139,500	651,375
September 15, 2026	139,000	142,500	142,500	148,300	137,300	1.26M
September 11, 2026	112,100	137,400	137,400	147,500	112,000	3.97M
September 10, 2026	114,200	115,700	115,700	116,600	108,700	391,986
September 09, 2026	112,400	116,300	116,300	121,300	112,300	704,350
September 08, 2026	116,800	111,700	111,700	118,500	111,700	499,029
September 07, 2026	114,000	116,700	116,700	119,100	111,200	700,714
September 04, 2026	107,000	109,800	109,800	113,200	105,400	518,966
September 03, 2026	114,000	105,000	105,000	115,300	103,000	466,723
September 02, 2026	107,900	111,500	111,500	123,000	107,300	1.24M
September 01, 2026	112,400	112,500	112,500	114,200	108,200	430,747
August 31, 2026	106,100	112,700	112,700	114,600	103,300	484,425
August 28, 2026	108,300	110,200	110,200	118,500	107,200	1.57M
August 27, 2026	110,500	108,300	108,300	111,000	102,800	618,776
August 26, 2026	104,300	107,800	107,800	113,200	100,700	1M
August 25, 2026	89,100	104,900	104,900	107,300	86,400	1.06M
August 24, 2026	90,700	92,400	92,400	95,000	89,000	283,870
August 21, 2026	94,100	90,600	90,600	95,300	90,300	310,984
August 20, 2026	95,500	97,600	97,600	99,900	93,300	413,569
August 19, 2026	91,100	94,000	94,000	97,900	91,000	423,704
August 18, 2026	104,100	97,400	97,400	105,400	96,600	665,363
August 14, 2026	107,900	103,000	103,000	108,000	101,500	1.1M
August 13, 2026	92,900	103,300	103,300	110,800	91,500	4.02M
August 12, 2026	86,400	88,000	88,000	90,400	83,500	1.19M