SAMWHA CAPACITOR Co.,LTD (001820.KS) KSC

Currency In KRW

001820.KS Historical Return

If you invested ₩1000 in SAMWHA CAPACITOR Co.,LTD (001820.KS) 10 years ago, it would be worth ₩9,166.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,674.92, while ₩1000 invested 1 year ago would be worth ₩3,612.66. This corresponds to total returns of 816.61%, 67.49%, 261.27%, respectively, with annualized returns of 24.79%, 10.87%, 261.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94,100	90,600	90,600	95,300	90,300	310,984
August 20, 2026	95,500	97,600	97,600	99,900	93,300	413,569
August 19, 2026	91,100	94,000	94,000	97,900	91,000	423,704
August 18, 2026	104,100	97,400	97,400	105,400	96,600	665,363
August 14, 2026	107,900	103,000	103,000	108,000	101,500	1.1M
August 13, 2026	92,900	103,300	103,300	110,800	91,500	4.02M
August 12, 2026	86,400	88,000	88,000	90,400	83,500	1.19M
August 11, 2026	79,200	84,500	84,500	92,800	77,000	2.31M
August 10, 2026	78,300	81,200	81,200	81,400	77,100	267,816
August 07, 2026	75,900	77,200	77,200	79,200	74,500	282,804
August 06, 2026	79,500	75,900	75,900	81,400	74,400	233,791
August 05, 2026	86,900	80,800	80,800	86,900	79,300	482,942
August 04, 2026	79,400	77,700	77,700	79,400	74,000	334,864
August 03, 2026	71,600	74,500	74,500	78,100	69,700	643,879
July 31, 2026	66,800	71,600	71,600	73,900	66,000	841,318
July 30, 2026	58,600	57,800	57,800	63,700	56,500	496,064
July 29, 2026	68,800	62,900	62,900	72,900	58,000	620,642
July 28, 2026	75,800	68,100	68,100	77,700	66,600	591,433
July 27, 2026	82,300	82,500	82,500	83,000	78,200	228,530
July 24, 2026	88,300	80,700	80,700	88,800	80,500	251,480
July 23, 2026	90,000	90,200	90,200	92,500	84,100	414,017
July 22, 2026	89,300	86,400	86,400	98,200	86,400	595,047
July 21, 2026	80,000	85,400	85,400	86,400	78,100	396,714
July 20, 2026	80,900	80,000	80,000	87,800	79,600	306,865
July 16, 2026	89,000	87,000	87,000	91,200	86,500	239,871
July 15, 2026	94,500	96,700	96,700	99,200	91,500	726,344
July 14, 2026	90,200	89,300	89,300	93,900	82,900	659,184
July 13, 2026	108,100	91,600	91,600	110,800	91,600	670,471
July 10, 2026	105,500	110,200	110,200	116,700	99,400	1.15M
July 09, 2026	103,200	101,100	101,100	105,400	97,200	667,830
July 08, 2026	102,100	101,700	101,700	108,900	99,500	527,216
July 07, 2026	110,500	107,800	107,800	116,600	103,300	507,593
July 06, 2026	119,400	112,700	112,700	119,400	106,300	800,470
July 03, 2026	121,200	119,300	119,300	125,000	111,500	816,920
July 02, 2026	146,500	122,200	122,200	146,800	121,300	1.25M
July 01, 2026	155,200	155,500	155,500	160,900	145,600	1.63M
June 30, 2026	138,200	151,000	151,000	161,600	135,500	1.3M
June 29, 2026	133,600	133,000	133,000	138,000	129,500	301,202
June 26, 2026	129,200	130,600	130,600	143,300	120,100	609,968
June 25, 2026	147,000	131,900	131,900	148,500	128,600	478,177
June 24, 2026	142,000	136,000	136,000	152,000	131,900	509,021
June 23, 2026	173,800	142,000	142,000	174,300	142,000	747,494
June 22, 2026	174,800	167,000	167,000	181,900	163,900	577,324
June 19, 2026	187,000	171,500	171,500	193,900	163,600	1.4M
June 18, 2026	149,500	190,100	190,100	196,800	147,600	4.18M
June 17, 2026	142,900	151,400	151,400	154,600	137,200	644,433
June 16, 2026	157,000	147,900	147,900	157,100	143,000	881,112
June 15, 2026	133,500	140,600	140,600	152,500	132,700	1.26M
June 12, 2026	140,000	128,200	128,200	143,900	121,900	1.1M
June 11, 2026	106,200	133,300	133,300	140,000	104,000	1.72M
June 10, 2026	115,000	109,600	109,600	123,700	106,000	477,285
June 09, 2026	114,700	118,500	118,500	124,200	106,200	894,547
June 08, 2026	96,000	109,200	109,200	119,000	95,900	765,036
June 05, 2026	105,000	111,800	111,800	119,800	98,000	1.55M
June 04, 2026	110,000	110,400	110,400	113,800	100,800	960,285
June 02, 2026	107,000	107,700	107,700	110,100	97,600	1.71M
June 01, 2026	145,900	114,000	114,000	145,900	112,800	3.08M
May 29, 2026	160,600	149,100	149,100	172,800	139,600	6.25M
May 28, 2026	120,800	156,200	156,200	159,200	118,400	5.49M
May 27, 2026	160,100	125,900	125,900	163,400	123,800	3.03M