SAMWHA CAPACITOR Co.,LTD (001820.KS) KSC

107,700.00

-6300(-5.53%)

Updated at June 02 03:30PM

Currency In KRW

001820.KS Historical Return

If you invested ₩1000 in SAMWHA CAPACITOR Co.,LTD (001820.KS) 10 years ago, it would be worth ₩7,997.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,860.01, while ₩1000 invested 1 year ago would be worth ₩4,362.96. This corresponds to total returns of 699.78%, 86%, 336.3%, respectively, with annualized returns of 23.1%, 13.21%, 336.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107,000	107,700	107,700	110,100	97,600	1.71M
June 01, 2026	145,900	114,000	114,000	145,900	112,800	3.08M
May 29, 2026	160,600	149,100	149,100	172,800	139,600	6.25M
May 28, 2026	120,800	156,200	156,200	159,200	118,400	5.49M
May 27, 2026	160,100	125,900	125,900	163,400	123,800	3.03M
May 26, 2026	121,500	132,600	132,600	132,600	120,400	1.92M
May 22, 2026	82,000	102,000	102,000	102,000	77,400	2.65M
May 21, 2026	75,200	78,500	78,500	83,700	74,400	1.31M
May 20, 2026	63,200	78,600	78,600	80,400	63,000	2.99M
May 19, 2026	61,700	63,900	63,900	66,100	58,000	268,145
May 18, 2026	64,000	62,500	62,500	64,000	55,000	283,096
May 15, 2026	69,100	65,200	65,200	72,900	63,400	485,908
May 14, 2026	63,600	67,100	67,100	70,000	60,900	494,778
May 13, 2026	61,800	64,000	64,000	65,200	60,800	173,898
May 12, 2026	64,900	63,500	63,500	67,000	60,000	247,673
May 11, 2026	64,800	64,100	64,100	65,500	63,000	151,232
May 08, 2026	66,100	66,000	66,000	67,600	64,300	131,735
May 07, 2026	67,500	67,900	67,900	69,000	66,000	165,272
May 06, 2026	70,700	66,900	66,900	70,700	63,800	187,674
May 04, 2026	69,700	68,400	68,400	70,100	68,100	189,875
April 30, 2026	70,000	67,200	67,200	70,000	66,500	268,945
April 29, 2026	66,000	71,000	71,000	73,000	65,400	898,915
April 28, 2026	64,400	64,800	64,800	65,500	63,500	204,935
April 27, 2026	64,300	62,900	62,900	64,700	62,500	123,256
April 24, 2026	62,600	63,600	63,600	63,900	61,800	121,879
April 23, 2026	65,400	62,100	62,100	65,400	59,000	318,746
April 22, 2026	67,500	65,400	65,400	67,500	63,800	237,167
April 21, 2026	64,000	66,900	66,900	67,600	63,300	385,994
April 20, 2026	65,200	63,100	63,100	65,200	63,000	158,039
April 17, 2026	66,300	64,800	64,800	66,900	63,700	213,390
April 16, 2026	66,200	65,700	65,700	67,200	64,400	305,965
April 15, 2026	66,300	63,700	63,700	67,600	62,000	340,699
April 14, 2026	66,700	63,700	63,700	68,800	63,600	499,334
April 13, 2026	61,700	62,200	62,200	64,000	61,400	228,774
April 10, 2026	60,100	63,100	63,100	63,800	60,000	683,411
April 09, 2026	59,800	58,400	58,400	60,600	58,000	144,939
April 08, 2026	59,400	60,100	60,100	60,200	57,600	296,790
April 07, 2026	61,100	55,800	55,800	61,100	54,200	303,517
April 06, 2026	56,400	55,900	55,900	57,500	55,100	100,139
April 03, 2026	55,200	56,900	56,900	59,100	55,200	229,949
April 02, 2026	57,600	53,700	53,700	57,900	52,900	195,672
April 01, 2026	55,000	57,800	57,800	58,800	54,100	228,622
March 31, 2026	52,300	51,900	51,900	54,900	51,600	165,694
March 30, 2026	52,500	54,200	54,200	55,250	51,400	181,505
March 27, 2026	55,400	56,100	56,100	56,800	53,000	257,023
March 26, 2026	56,200	57,400	57,400	60,400	54,800	318,064
March 25, 2026	55,600	55,700	55,700	57,300	55,100	187,169
March 24, 2026	57,100	54,400	54,400	57,200	53,100	229,596
March 23, 2026	55,500	53,500	53,500	55,800	53,200	250,201
March 20, 2026	61,100	58,900	58,400	61,200	57,200	285,198
March 19, 2026	58,900	60,300	60,300	62,200	58,300	419,629
March 18, 2026	62,400	61,500	61,500	65,400	59,200	1.62M
March 17, 2026	52,300	53,900	53,900	56,800	50,400	583,846
March 16, 2026	51,000	51,300	51,300	52,400	50,000	165,696
March 13, 2026	49,250	50,600	50,600	51,600	48,800	163,029
March 12, 2026	49,900	51,400	51,400	52,400	49,500	308,552
March 11, 2026	52,300	49,550	49,550	52,400	48,200	357,105
March 10, 2026	46,650	47,400	48,100	48,400	44,750	174,106
March 09, 2026	43,350	43,350	43,350	44,500	41,500	174,035
March 06, 2026	46,000	47,400	47,400	48,100	44,200	322,069