SAMWHA CAPACITOR Co.,LTD (001820.KS) KSC

Currency In KRW

001820.KS Historical Return

If you invested ₩1000 in SAMWHA CAPACITOR Co.,LTD (001820.KS) 10 years ago, it would be worth ₩15,853.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,026.93, while ₩1000 invested 1 year ago would be worth ₩4,806.45. This corresponds to total returns of 1,485.35%, 202.69%, 380.64%, respectively, with annualized returns of 31.83%, 24.83%, 380.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	149,500	158,700	158,700	163,500	147,300	1.22M
September 30, 2026	157,500	149,200	149,200	163,300	148,500	854,309
September 29, 2026	143,800	157,500	157,500	157,700	142,200	1.37M
September 28, 2026	150,100	145,000	145,000	151,900	143,500	504,596
September 23, 2026	151,200	146,900	146,900	154,600	145,700	587,415
September 22, 2026	150,000	147,400	147,400	157,700	146,200	1.37M
September 21, 2026	147,100	146,000	146,000	155,300	142,000	1.16M
September 18, 2026	141,300	144,600	144,600	151,000	139,900	1.65M
September 17, 2026	145,200	137,600	137,600	147,400	135,900	587,551
September 16, 2026	142,500	143,900	143,900	146,900	139,500	651,375
September 15, 2026	139,000	142,500	142,500	148,300	137,300	1.26M
September 11, 2026	112,100	137,400	137,400	147,500	112,000	3.97M
September 10, 2026	114,200	115,700	115,700	116,600	108,700	391,986
September 09, 2026	112,400	116,300	116,300	121,300	112,300	704,350
September 08, 2026	116,800	111,700	111,700	118,500	111,700	499,029
September 07, 2026	114,000	116,700	116,700	119,100	111,200	700,714
September 04, 2026	107,000	109,800	109,800	113,200	105,400	518,966
September 03, 2026	114,000	105,000	105,000	115,300	103,000	466,723
September 02, 2026	107,900	111,500	111,500	123,000	107,300	1.24M
September 01, 2026	112,400	112,500	112,500	114,200	108,200	430,747
August 31, 2026	106,100	112,700	112,700	114,600	103,300	484,425
August 28, 2026	108,300	110,200	110,200	118,500	107,200	1.57M
August 27, 2026	110,500	108,300	108,300	111,000	102,800	618,776
August 26, 2026	104,300	107,800	107,800	113,200	100,700	1M
August 25, 2026	89,100	104,900	104,900	107,300	86,400	1.06M
August 24, 2026	90,700	92,400	92,400	95,000	89,000	283,870
August 21, 2026	94,100	90,600	90,600	95,300	90,300	310,984
August 20, 2026	95,500	97,600	97,600	99,900	93,300	413,569
August 19, 2026	91,100	94,000	94,000	97,900	91,000	423,704
August 18, 2026	104,100	97,400	97,400	105,400	96,600	665,363
August 14, 2026	107,900	103,000	103,000	108,000	101,500	1.1M
August 13, 2026	92,900	103,300	103,300	110,800	91,500	4.02M
August 12, 2026	86,400	88,000	88,000	90,400	83,500	1.19M
August 11, 2026	79,200	84,500	84,500	92,800	77,000	2.31M
August 10, 2026	78,300	81,200	81,200	81,400	77,100	267,816
August 07, 2026	75,900	77,200	77,200	79,200	74,500	282,804
August 06, 2026	79,500	75,900	75,900	81,400	74,400	233,791
August 05, 2026	86,900	80,800	80,800	86,900	79,300	482,942
August 04, 2026	79,400	77,700	77,700	79,400	74,000	334,864
August 03, 2026	71,600	74,500	74,500	78,100	69,700	643,879
July 31, 2026	66,800	71,600	71,600	73,900	66,000	841,318
July 30, 2026	58,600	57,800	57,800	63,700	56,500	496,064
July 29, 2026	68,800	62,900	62,900	72,900	58,000	620,642
July 28, 2026	75,800	68,100	68,100	77,700	66,600	591,433
July 27, 2026	82,300	82,500	82,500	83,000	78,200	228,530
July 24, 2026	88,300	80,700	80,700	88,800	80,500	251,480
July 23, 2026	90,000	90,200	90,200	92,500	84,100	414,017
July 22, 2026	89,300	86,400	86,400	98,200	86,400	595,047
July 21, 2026	80,000	85,400	85,400	86,400	78,100	396,714
July 20, 2026	80,900	80,000	80,000	87,800	79,600	306,865
July 16, 2026	89,000	87,000	87,000	91,200	86,500	239,871
July 15, 2026	94,500	96,700	96,700	99,200	91,500	726,344
July 14, 2026	90,200	89,300	89,300	93,900	82,900	659,184
July 13, 2026	108,100	91,600	91,600	110,800	91,600	670,471
July 10, 2026	105,500	110,200	110,200	116,700	99,400	1.15M
July 09, 2026	103,200	101,100	101,100	105,400	97,200	667,830
July 08, 2026	102,100	101,700	101,700	108,900	99,500	527,216
July 07, 2026	110,500	107,800	107,800	116,600	103,300	507,593
July 06, 2026	119,400	112,700	112,700	119,400	106,300	800,470
July 03, 2026	121,200	119,300	119,300	125,000	111,500	816,920