China Merchants Port Group Co., Ltd. (001872.SZ) SHZ

20.22

-0.07(-0.34%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.0920.2920.2920.48205.13M
September 25, 202520.3720.120.120.3720.083.88M
September 24, 202520.4920.4220.4220.5920.283.9M
September 23, 202520.220.5720.5720.6520.23.49M
September 22, 202520.6720.2920.2920.7620.213.81M
September 19, 202521.320.820.821.320.52.23M
September 18, 202520.8920.5720.5720.8920.523.85M
September 17, 202520.8120.920.920.9420.72.72M
September 16, 202520.7220.8120.8120.8820.722.52M
September 15, 202520.9320.7820.7820.9920.654.05M
September 12, 202521.320.9520.9521.3520.883.9M
September 11, 202520.9421.2121.2121.420.915.49M
September 10, 202520.9320.9420.9420.9720.753.07M
September 09, 202520.8920.9220.9220.9720.784.04M
September 08, 202520.7220.8920.8920.9720.675.02M
September 05, 202520.4320.6720.6720.6920.413.26M
September 04, 202520.4220.5120.5120.5720.313.18M
September 03, 202520.5920.4220.4220.6520.342.83M
September 02, 202520.3720.620.620.6720.333.56M
September 01, 202520.820.3820.3820.820.296M
August 29, 202520.5620.5220.5220.920.55.01M
August 28, 202520.4720.5520.5520.5820.263.44M
August 27, 202520.7920.4820.4820.820.483.22M
August 26, 202520.8620.7820.7820.8620.722.27M
August 25, 202520.7820.8620.8620.920.73.25M
August 22, 202520.9620.7620.7620.9720.613.09M
August 21, 202520.8220.820.820.8520.712.72M
August 20, 202520.520.8220.8220.9520.444.98M
August 19, 202520.3920.5320.5320.5820.332.75M
August 18, 202520.3720.420.420.5520.33.19M
August 15, 202520.320.3820.3820.4320.232.96M
August 14, 202520.4820.3320.3320.5820.312.69M
August 13, 202520.5820.5120.5120.620.41.98M
August 12, 202520.4920.4920.4920.620.442.05M
August 11, 202520.4820.4820.4820.5620.32.05M
August 08, 202520.4920.4720.4720.6420.411.79M
August 07, 202520.3620.4520.4520.5520.224.19M
August 06, 202520.320.3620.3620.420.211.99M
August 05, 202520.0620.320.320.3420.052.41M
August 04, 202520.1120.0720.0720.16202.38M
August 01, 202520.1620.1720.1720.3320.062.45M
July 31, 202520.3620.1220.1220.4620.083.82M
July 30, 202520.4820.4320.4320.6120.382.9M
July 29, 202520.5820.4720.4720.8920.452.64M
July 28, 202520.4920.520.520.5320.272.7M
July 25, 202520.5620.4420.4420.620.42.58M
July 24, 202520.4320.5220.5220.5320.262.58M
July 23, 202520.4520.4320.4320.620.412.49M
July 22, 202520.3120.4520.4520.520.243.43M
July 21, 202520.2920.2820.2820.3620.212.46M
July 18, 202520.2120.2820.2820.3520.192.12M
July 17, 202520.3920.220.220.4220.172.6M
July 16, 202520.4120.3620.3620.4920.321.7M
July 15, 202520.4820.420.420.5120.312.55M
July 14, 202520.5220.4520.4520.6420.412.46M
July 11, 202520.5220.420.420.5420.343.01M
July 10, 202520.4320.4420.4420.4820.32.12M
July 09, 202520.320.4320.4320.4920.213.06M
July 08, 202520.1820.2520.2520.2620.052.22M
July 07, 202520.1820.220.220.2420.042.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved