China Merchants Port Group Co., Ltd. (001872.SZ) SHZ

19.40

-0.03(-0.15%)

Updated at January 14 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.3819.4319.4319.6319.353.46M
January 12, 202619.2919.3719.3719.3819.272.81M
January 09, 202619.2919.3119.3119.3519.272.6M
January 08, 202619.3619.2819.2819.3819.263.33M
January 07, 202619.3819.3819.3819.4819.313.75M
January 06, 202619.3919.3819.3819.419.283.32M
January 05, 202619.419.319.319.419.273.01M
December 31, 202519.3919.3319.3319.4819.32.38M
December 30, 202519.6419.419.419.6419.273.94M
December 29, 202519.819.6219.6219.8219.582.51M
December 26, 202519.9319.8419.8419.9419.752.72M
December 25, 202519.919.9419.9420.0719.891.81M
December 24, 202519.919.9319.9319.9519.811.95M
December 23, 202520.1319.8819.8820.1919.852.76M
December 22, 202520.0120.0920.0920.1619.932.65M
December 19, 20252019.9519.9520.0719.892.1M
December 18, 202519.8519.9919.9920.0119.851.8M
December 17, 202519.9319.8819.8819.9519.781.95M
December 16, 202520.1119.9319.9320.1319.822.2M
December 15, 202520.120.1120.1120.2519.911.98M
December 12, 202520.0519.8719.8720.219.834.69M
December 11, 202520.0420.0620.0620.0919.892.58M
December 10, 202519.6520.0720.0720.0719.633.26M
December 09, 202519.7219.6819.6819.819.651.95M
December 08, 202519.8819.7419.7419.8819.633.11M
December 05, 20252019.8219.822019.642.86M
December 04, 202519.7619.9819.9820.0619.762.1M
December 03, 202519.7620.0120.0120.1919.683.04M
December 02, 202519.6619.7619.7619.8419.661.85M
December 01, 202519.6719.719.719.7319.542.55M
November 28, 202519.7619.6319.6319.7819.62.24M
November 27, 202519.7319.7919.7919.919.71.94M
November 26, 202519.5819.7319.7319.8419.512.68M
November 25, 202519.6819.5819.5819.6819.523.38M
November 24, 20252019.619.620.0219.553.37M
November 21, 202520.2219.8919.8920.2819.823.59M
November 20, 202520.2720.2920.2920.4820.232.22M
November 19, 202520.3120.320.320.3920.212.24M
November 18, 202520.4720.3120.3120.620.283.23M
November 17, 202520.8220.4920.4920.8420.454.24M
November 14, 202520.7220.8520.8521.0720.654.04M
November 13, 202520.8620.7220.7220.9920.64.78M
November 12, 202520.9820.8820.8821.1220.872.99M
November 11, 202520.7820.9220.9220.9520.73.31M
November 10, 202520.6820.7520.7520.7920.613.59M
November 07, 202520.5620.6820.6820.7320.562.06M
November 06, 202520.5820.620.620.6720.473.16M
November 05, 202520.5320.5220.5220.6120.353M
November 04, 202520.6420.5720.5720.8220.513.78M
November 03, 202520.5320.5920.5920.6720.433.43M
October 31, 202520.8120.5320.5320.8120.355.51M
October 30, 202520.6120.8120.8120.9720.613.75M
October 29, 202520.6820.7220.7220.7820.552.41M
October 28, 202520.6720.7420.7420.8220.572.49M
October 27, 202520.5120.6720.6720.8920.414.75M
October 24, 202520.6120.4620.4620.6920.383.26M
October 23, 202520.4420.6920.6920.7420.443.58M
October 22, 202520.3120.4220.4220.5420.312.2M
October 21, 202520.4220.3820.3820.4620.313.19M
October 20, 202520.6120.4220.4220.6920.174.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved