China Merchants Port Group Co., Ltd. (001872.SZ) SHZ

Currency In CNY

AD

001872.SZ Historical Return

If you invested ¥1000 in China Merchants Port Group Co., Ltd. (001872.SZ) 10 years ago, it would be worth ¥1,813.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,565.05, while ¥1000 invested 1 year ago would be worth ¥1,201.79. This corresponds to total returns of 81.4%, 56.5%, 20.18%, respectively, with annualized returns of 6.15%, 9.4%, 20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001872.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.9424.1824.1824.223.613.33M
September 29, 202624.1224.424.424.6623.74.15M
September 28, 202623.0524.1224.1224.2922.946.88M
September 24, 202622.7823.2623.2623.3222.772.17M
September 23, 202622.7822.8122.812322.731.26M
September 22, 202623.2522.9122.9123.2522.533.21M
September 21, 202623.0923.0923.0923.3622.92.06M
September 18, 202623.2523.0923.0923.5722.922.44M
September 17, 202623.1123.1823.1823.3222.742.46M
September 16, 202623.0923.2323.2323.3222.912.08M
September 15, 202622.923.2123.2123.3722.732.54M
September 11, 202623.423.3423.3423.6323.272.2M
September 10, 202623.7623.5423.5423.7623.32.74M
September 09, 202623.7623.4323.4323.7623.12.77M
September 08, 202623.123.2523.2523.3522.712.85M
September 07, 202623.8523.1923.1923.8822.984.24M
September 04, 202623.7623.7723.7723.9923.52.64M
September 03, 202623.923.7623.7624.2923.683.14M
September 02, 202624.523.9323.9324.5523.932.77M
September 01, 202624.1224.5724.5724.9624.025.59M
August 31, 202623.2223.9223.9224.0923.098.01M
August 28, 202622.622.722.722.8822.512.3M
August 27, 202622.8722.722.72322.552.07M
August 26, 202623.2522.922.923.3822.812.69M
August 25, 202623.3923.3423.3423.7223.053.48M
August 24, 202622.7923.1723.1723.5622.624.76M
August 21, 202622.922.8422.8423.3822.813.05M
August 20, 202622.7222.8922.8923.222.63.27M
August 19, 202622.4622.5122.5122.9522.363.22M
August 18, 202622.1222.4722.4722.4921.823.49M
August 17, 202621.3921.7921.7921.8321.221.78M
August 14, 202621.621.3621.3621.621.341.23M
August 13, 202621.7121.5421.5421.8221.521.05M
August 12, 202621.8221.6521.6521.9921.551.44M
August 11, 202622.1721.8221.8222.3321.821.72M
August 10, 202621.6922.1722.1722.321.542.81M
August 07, 202622.1221.6621.6622.2221.62.43M
August 06, 202621.922.0522.0522.1921.791.92M
August 05, 202622.0721.9521.9522.221.752.16M
August 04, 202622.1922.2122.2122.2221.722.95M
August 03, 202622.0822.122.122.48222.56M
July 31, 202621.9322.1422.1422.1721.563.33M
July 30, 202621.6622.222.222.221.513.63M
July 29, 202621.2821.6521.6522.2221.25.54M
July 28, 202620.8521.3221.3221.3820.753.36M
July 27, 202620.9621.121.121.1920.862.72M
July 23, 202622.0921.4221.4222.0921.086.53M
July 22, 202621.722.9322.9322.9321.158.33M
July 21, 202622.3821.7721.7722.6821.566.5M
July 20, 202621.8522.722.722.7221.66.56M
July 17, 202620.94222222.1420.98.99M
July 16, 20262120.9420.9421.120.762.47M
July 15, 202620.821.0421.0421.1320.344.79M
July 14, 202621.2921.721.721.8921.115.13M
July 13, 202620.6621.2921.2921.520.534.73M
July 10, 202620.7620.5520.5520.8720.462.87M
July 09, 202621.1220.8420.8421.1220.632.63M
July 08, 202621.0221.1521.1521.7320.823.38M
July 07, 202621.420.8820.8821.5520.673.12M
July 06, 202620.7321.2921.2921.5520.623.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved