Henan Yuneng Holdings Co.,Ltd. (001896.SZ) SHZ

Currency In CNY

001896.SZ Historical Return

If you invested ¥1000 in Henan Yuneng Holdings Co.,Ltd. (001896.SZ) 10 years ago, it would be worth ¥1,431.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,575.62, while ¥1000 invested 1 year ago would be worth ¥1,994.07. This corresponds to total returns of 43.13%, 57.56%, 99.41%, respectively, with annualized returns of 3.65%, 9.51%, 99.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001896.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.07	14.32	14.32	15.17	13.87	107.56M
July 09, 2026	14.13	14.1	14.1	14.19	13.49	112.45M
July 08, 2026	14.84	13.91	13.91	15.29	13.88	101.15M
July 07, 2026	16.24	14.98	14.98	16.66	14.86	119.16M
July 06, 2026	15.65	16.51	16.51	17.16	15.5	141.66M
July 03, 2026	15.69	15.77	15.77	16.16	14.74	121.69M
July 02, 2026	17.28	15.71	15.71	17.81	15.7	152.36M
July 01, 2026	16.77	17.43	17.43	18	16.35	157.53M
June 30, 2026	16.38	16.61	16.61	17.2	15.8	117.62M
June 29, 2026	16.97	16.67	16.67	17.12	16.07	118.96M
June 26, 2026	18.01	16.81	16.81	19.36	16.8	160.92M
June 25, 2026	20.14	18.6	18.6	20.55	18.47	203.7M
June 24, 2026	19.53	20.52	20.52	20.55	19.35	159.87M
June 23, 2026	19.41	19.72	19.72	20.48	19.01	143.65M
June 22, 2026	19.18	19.81	19.81	20.41	19	148.96M
June 18, 2026	21.4	19.85	19.85	21.78	19.58	214.14M
June 17, 2026	21.86	21.76	21.76	22.94	20.8	220.46M
June 16, 2026	22.68	22.06	22.06	23.8	22.05	250.78M
June 15, 2026	21.3	22.7	22.7	23.49	21.02	212.15M
June 12, 2026	20.8	21.8	21.8	22.2	20.2	228.85M
June 11, 2026	20.7	21.21	21.21	22.4	20.31	227.21M
June 10, 2026	21.01	21.17	21.17	22.35	20.36	246.78M
June 09, 2026	19.58	21.56	21.56	21.56	18.23	288.3M
June 08, 2026	19.87	19.6	19.6	21.5	19	265.47M
June 05, 2026	23.01	19.88	19.88	24.04	19.88	299.64M
June 04, 2026	21.65	22.09	22.09	22.09	21.02	206.15M
June 03, 2026	18.2	20.08	20.08	20.08	18.03	164.41M
June 02, 2026	17.13	18.25	18.25	18.88	16.43	275.77M
June 01, 2026	16.4	17.65	17.65	18.01	15.09	269.8M
May 29, 2026	15.47	16.37	16.37	17.11	15.25	213.44M
May 28, 2026	15.66	15.69	15.69	16.52	14.76	165.11M
May 27, 2026	15	15.74	15.74	16.33	15	180.71M
May 26, 2026	16.51	16.55	16.55	17.05	16.1	176.59M
May 25, 2026	16.01	16.92	16.92	17.3	15.8	238.38M
May 22, 2026	16	15.76	15.76	16.16	15.1	223.55M
May 21, 2026	14.88	16.37	16.37	16.37	14.61	290.88M
May 20, 2026	16.56	14.88	14.88	16.64	14.8	152.16M
May 19, 2026	14.57	16.19	16.19	16.19	14.38	134.68M
May 18, 2026	14.7	14.72	14.72	15.36	14.51	106.69M
May 15, 2026	16.01	15.19	15.19	16.3	15.14	185.29M
May 14, 2026	17.72	16.82	16.82	19.4	16.81	235.49M
May 13, 2026	16.98	17.76	17.76	18.67	16.8	243.94M
May 12, 2026	16.81	16.98	16.98	17.46	15.73	198.8M
May 11, 2026	16.76	16.81	16.81	17.56	16.52	160.62M
May 08, 2026	16.71	16.41	16.41	17.12	16.22	137.7M
May 07, 2026	16.61	16.76	16.76	17	16.31	153.97M
May 06, 2026	15.02	16.4	16.4	16.66	15.02	169.66M
April 30, 2026	16.2	15.24	15.24	16.3	15.24	154.7M
April 29, 2026	15.3	16.93	16.93	17.3	15.11	236.99M
April 28, 2026	16.09	15.73	15.73	16.9	15.66	161.33M
April 27, 2026	16.3	16.39	16.39	17.16	15.92	133.46M
April 24, 2026	17.49	16.75	16.75	17.89	16.5	170.11M
April 23, 2026	17.7	17.97	17.97	18.46	16.42	234.67M
April 22, 2026	16.88	17.5	17.5	17.9	16.4	203.37M
April 21, 2026	18.78	17.1	17.1	18.85	17	255.12M
April 20, 2026	17.32	18.79	18.79	18.79	16.89	237.69M
April 17, 2026	17.28	17.08	17.08	18.09	16.47	200.9M
April 16, 2026	16.41	17.06	17.06	17.68	15.75	225.36M
April 15, 2026	15.06	16.57	16.57	16.57	14.2	266.22M
April 14, 2026	14.87	15.06	15.06	15.85	14.7	209.76M