Henan Yuneng Holdings Co.,Ltd. (001896.SZ) SHZ

Currency In CNY

001896.SZ Historical Return

If you invested ¥1000 in Henan Yuneng Holdings Co.,Ltd. (001896.SZ) 10 years ago, it would be worth ¥1,297.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784.43, while ¥1000 invested 1 year ago would be worth ¥2,087.57. This corresponds to total returns of 29.71%, 78.44%, 108.76%, respectively, with annualized returns of 2.63%, 12.28%, 108.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001896.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.71	11.92	11.92	11.93	11.59	35.97M
August 20, 2026	12.01	11.82	11.82	12.1	11.75	47.49M
August 19, 2026	12.5	11.99	11.99	12.68	11.92	63.65M
August 18, 2026	13.16	12.74	12.74	13.17	12.62	59.55M
August 17, 2026	13.24	13.09	13.09	13.24	12.72	92.5M
August 14, 2026	13.86	13.07	13.07	13.86	12.87	133.47M
August 13, 2026	13.88	14.12	14.12	14.25	13.78	132.94M
August 12, 2026	13.5	13.73	13.73	14.22	13.34	94.68M
August 11, 2026	13.48	13.53	13.53	13.88	13.39	60.2M
August 10, 2026	13.75	13.66	13.66	13.98	13.32	77.1M
August 07, 2026	13.16	13.72	13.72	13.8	12.99	107.9M
August 06, 2026	13.31	13.12	13.12	13.38	12.9	82.33M
August 05, 2026	12.87	13.49	13.49	13.75	12.7	111.36M
August 04, 2026	12.45	12.93	12.93	13.35	12.31	107.19M
August 03, 2026	12.13	12.21	12.21	12.48	11.92	74M
July 31, 2026	11.6	12.02	12.02	12.36	11.56	85.72M
July 30, 2026	13.01	11.84	11.84	13.21	11.84	107.3M
July 29, 2026	13.37	13.16	13.16	13.7	12.92	87.91M
July 28, 2026	13.84	13.5	13.5	14.35	13.5	101.1M
July 27, 2026	13.71	14.15	14.15	14.8	13.58	115.42M
July 24, 2026	15.48	14.39	14.39	15.64	14.39	138.95M
July 23, 2026	15.03	15.99	15.99	16.51	14.68	209.33M
July 22, 2026	13.85	15.17	15.17	15.39	13.8	177.44M
July 21, 2026	14.48	14.34	14.34	14.9	13.57	173.17M
July 20, 2026	13.2	14.82	14.82	15	12.56	197.38M
July 17, 2026	13.31	13.96	13.96	14.8	13.13	172.18M
July 16, 2026	14.95	13.5	13.5	15.1	13.5	147.51M
July 15, 2026	13.56	14.95	14.95	14.95	13.36	143.84M
July 14, 2026	13.4	13.59	13.59	13.85	13.13	67.37M
July 13, 2026	14.06	13.47	13.47	14.26	13.36	72.84M
July 10, 2026	14.07	14.32	14.32	15.17	13.87	107.56M
July 09, 2026	14.13	14.1	14.1	14.19	13.49	112.45M
July 08, 2026	14.84	13.91	13.91	15.29	13.88	101.15M
July 07, 2026	16.24	14.98	14.98	16.66	14.86	119.16M
July 06, 2026	15.65	16.51	16.51	17.16	15.5	141.66M
July 03, 2026	15.69	15.77	15.77	16.16	14.74	121.69M
July 02, 2026	17.28	15.71	15.71	17.81	15.7	152.36M
July 01, 2026	16.77	17.43	17.43	18	16.35	157.53M
June 30, 2026	16.38	16.61	16.61	17.2	15.8	117.62M
June 29, 2026	16.97	16.67	16.67	17.12	16.07	118.96M
June 26, 2026	18.01	16.81	16.81	19.36	16.8	160.92M
June 25, 2026	20.14	18.6	18.6	20.55	18.47	203.7M
June 24, 2026	19.53	20.52	20.52	20.55	19.35	159.87M
June 23, 2026	19.41	19.72	19.72	20.48	19.01	143.65M
June 22, 2026	19.18	19.81	19.81	20.41	19	148.96M
June 18, 2026	21.4	19.85	19.85	21.78	19.58	214.14M
June 17, 2026	21.86	21.76	21.76	22.94	20.8	220.46M
June 16, 2026	22.68	22.06	22.06	23.8	22.05	250.78M
June 15, 2026	21.3	22.7	22.7	23.49	21.02	212.15M
June 12, 2026	20.8	21.8	21.8	22.2	20.2	228.85M
June 11, 2026	20.7	21.21	21.21	22.4	20.31	227.21M
June 10, 2026	21.01	21.17	21.17	22.35	20.36	246.78M
June 09, 2026	19.58	21.56	21.56	21.56	18.23	288.3M
June 08, 2026	19.87	19.6	19.6	21.5	19	265.47M
June 05, 2026	23.01	19.88	19.88	24.04	19.88	299.64M
June 04, 2026	21.65	22.09	22.09	22.09	21.02	206.15M
June 03, 2026	18.2	20.08	20.08	20.08	18.03	164.41M
June 02, 2026	17.13	18.25	18.25	18.88	16.43	275.77M
June 01, 2026	16.4	17.65	17.65	18.01	15.09	269.8M
May 29, 2026	15.47	16.37	16.37	17.11	15.25	213.44M