Henan Yuneng Holdings Co.,Ltd. (001896.SZ) SHZ

Currency In CNY

AD

001896.SZ Historical Return

If you invested ¥1000 in Henan Yuneng Holdings Co.,Ltd. (001896.SZ) 10 years ago, it would be worth ¥1,372.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,765.05, while ¥1000 invested 1 year ago would be worth ¥2,193.43. This corresponds to total returns of 37.21%, 76.51%, 119.34%, respectively, with annualized returns of 3.21%, 12.03%, 119.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001896.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.612.0212.0212.3611.5685.72M
July 30, 202613.0111.8411.8413.2111.84107.3M
July 29, 202613.3713.1613.1613.712.9287.91M
July 28, 202613.8413.513.514.3513.5101.1M
July 27, 202613.7114.1514.1514.813.58115.42M
July 24, 202615.4814.3914.3915.6414.39138.95M
July 23, 202615.0315.9915.9916.5114.68209.33M
July 22, 202613.8515.1715.1715.3913.8177.44M
July 21, 202614.4814.3414.3414.913.57173.17M
July 20, 202613.214.8214.821512.56197.38M
July 17, 202613.3113.9613.9614.813.13172.18M
July 16, 202614.9513.513.515.113.5147.51M
July 15, 202613.5614.9514.9514.9513.36143.84M
July 14, 202613.413.5913.5913.8513.1367.37M
July 13, 202614.0613.4713.4714.2613.3672.84M
July 10, 202614.0714.3214.3215.1713.87107.56M
July 09, 202614.1314.114.114.1913.49112.45M
July 08, 202614.8413.9113.9115.2913.88101.15M
July 07, 202616.2414.9814.9816.6614.86119.16M
July 06, 202615.6516.5116.5117.1615.5141.66M
July 03, 202615.6915.7715.7716.1614.74121.69M
July 02, 202617.2815.7115.7117.8115.7152.36M
July 01, 202616.7717.4317.431816.35157.53M
June 30, 202616.3816.6116.6117.215.8117.62M
June 29, 202616.9716.6716.6717.1216.07118.96M
June 26, 202618.0116.8116.8119.3616.8160.92M
June 25, 202620.1418.618.620.5518.47203.7M
June 24, 202619.5320.5220.5220.5519.35159.87M
June 23, 202619.4119.7219.7220.4819.01143.65M
June 22, 202619.1819.8119.8120.4119148.96M
June 18, 202621.419.8519.8521.7819.58214.14M
June 17, 202621.8621.7621.7622.9420.8220.46M
June 16, 202622.6822.0622.0623.822.05250.78M
June 15, 202621.322.722.723.4921.02212.15M
June 12, 202620.821.821.822.220.2228.85M
June 11, 202620.721.2121.2122.420.31227.21M
June 10, 202621.0121.1721.1722.3520.36246.78M
June 09, 202619.5821.5621.5621.5618.23288.3M
June 08, 202619.8719.619.621.519265.47M
June 05, 202623.0119.8819.8824.0419.88299.64M
June 04, 202621.6522.0922.0922.0921.02206.15M
June 03, 202618.220.0820.0820.0818.03164.41M
June 02, 202617.1318.2518.2518.8816.43275.77M
June 01, 202616.417.6517.6518.0115.09269.8M
May 29, 202615.4716.3716.3717.1115.25213.44M
May 28, 202615.6615.6915.6916.5214.76165.11M
May 27, 20261515.7415.7416.3315180.71M
May 26, 202616.5116.5516.5517.0516.1176.59M
May 25, 202616.0116.9216.9217.315.8238.38M
May 22, 20261615.7615.7616.1615.1223.55M
May 21, 202614.8816.3716.3716.3714.61290.88M
May 20, 202616.5614.8814.8816.6414.8152.16M
May 19, 202614.5716.1916.1916.1914.38134.68M
May 18, 202614.714.7214.7215.3614.51106.69M
May 15, 202616.0115.1915.1916.315.14185.29M
May 14, 202617.7216.8216.8219.416.81235.49M
May 13, 202616.9817.7617.7618.6716.8243.94M
May 12, 202616.8116.9816.9817.4615.73198.8M
May 11, 202616.7616.8116.8117.5616.52160.62M
May 08, 202616.7116.4116.4117.1216.22137.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved