Henan Yuneng Holdings Co.,Ltd. (001896.SZ) SHZ

5.54

+0.06(+1.09%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.375.485.485.495.2922.58M
September 04, 20255.295.375.375.425.2526.08M
September 03, 20255.555.285.285.595.2635.12M
September 02, 20255.565.555.555.625.5122.28M
September 01, 20255.555.65.65.625.4822.35M
August 29, 20255.645.555.555.715.5430.99M
August 28, 20255.835.665.665.855.4562.25M
August 27, 20255.735.835.836.075.785.19M
August 26, 20255.745.715.715.775.727.33M
August 25, 20255.75.725.725.785.6538.19M
August 22, 20255.755.715.715.795.6543.82M
August 21, 20255.465.715.715.735.4636.78M
August 20, 20255.65.635.635.645.5623.27M
August 19, 20255.565.65.65.625.5427.4M
August 18, 20255.495.565.565.585.4624.62M
August 15, 20255.465.495.495.525.4518.84M
August 14, 20255.555.475.475.575.4331.44M
August 13, 20255.565.565.565.585.5324.16M
August 12, 20255.625.575.575.645.5524.7M
August 11, 20255.655.635.635.665.5433.87M
August 08, 20255.515.75.75.745.4959.53M
August 07, 20255.585.555.555.635.5222.88M
August 06, 20255.65.585.585.645.5422.56M
August 05, 20255.495.595.595.595.4632.6M
August 04, 20255.415.485.485.55.420.83M
August 01, 20255.415.455.455.485.418.63M
July 31, 20255.535.435.435.555.4237.05M
July 30, 20255.535.575.575.625.535.14M
July 29, 20255.585.555.555.675.4841.28M
July 28, 20255.595.65.65.615.5525.73M
July 25, 20255.75.575.575.755.5651.39M
July 24, 20255.75.715.715.725.6545.23M
July 23, 20255.715.695.695.815.6753.84M
July 22, 20255.95.775.775.945.6895.72M
July 21, 20256.185.965.966.265.95119.58M
July 18, 20256.36.376.376.556.18130.82M
July 17, 20257.056.626.627.176.53184.37M
July 16, 20256.556.926.926.926.25108.92M
July 15, 20257.076.296.297.26.27210.22M
July 14, 20256.566.746.746.746.4442.43M
July 11, 20255.616.136.136.135.48135.53M
July 10, 20255.695.575.575.835.5195.15M
July 09, 20255.685.695.696.055.58143.76M
July 08, 20255.625.595.595.825.49171.39M
July 07, 20255.085.395.395.395.03107.09M
July 04, 20254.884.94.95.084.8648.71M
July 03, 20254.774.834.834.854.7427.44M
July 02, 20254.724.784.784.824.730.49M
July 01, 20254.574.724.724.764.5537.96M
June 30, 20254.564.574.574.624.5415.67M
June 27, 20254.474.544.544.64.4721.42M
June 26, 20254.484.484.484.544.4521.04M
June 25, 20254.44.54.54.514.424.38M
June 24, 20254.344.44.44.414.3220.75M
June 23, 20254.284.344.344.364.2822.7M
June 20, 20254.414.34.34.494.2946.62M
June 19, 20254.794.434.434.824.4169.11M
June 18, 20254.974.854.8554.8145.62M
June 17, 20254.97555.074.9259.95M
June 16, 20254.954.944.945.024.8786.49M