Henan Yuneng Holdings Co.,Ltd. (001896.SZ) SHZ

Currency In CNY

AD

001896.SZ Historical Return

If you invested ¥1000 in Henan Yuneng Holdings Co.,Ltd. (001896.SZ) 10 years ago, it would be worth ¥2,363 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,144.53, while ¥1000 invested 1 year ago would be worth ¥4,649.77. This corresponds to total returns of 136.3%, 114.45%, 364.98%, respectively, with annualized returns of 8.97%, 16.47%, 364.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001896.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.1819.8119.8120.4119148.96M
June 18, 202621.419.8519.8521.7819.58214.14M
June 17, 202621.8621.7621.7622.9420.8220.46M
June 16, 202622.6822.0622.0623.822.05250.78M
June 15, 202621.322.722.723.4921.02212.15M
June 12, 202620.821.821.822.220.2228.85M
June 11, 202620.721.2121.2122.420.31227.21M
June 10, 202621.0121.1721.1722.3520.36246.78M
June 09, 202619.5821.5621.5621.5618.23288.3M
June 08, 202619.8719.619.621.519265.47M
June 05, 202623.0119.8819.8824.0419.88299.64M
June 04, 202621.6522.0922.0922.0921.02206.15M
June 03, 202618.220.0820.0820.0818.03164.41M
June 02, 202617.1318.2518.2518.8816.43275.77M
June 01, 202616.417.6517.6518.0115.09269.8M
May 29, 202615.4716.3716.3717.1115.25213.44M
May 28, 202615.6615.6915.6916.5214.76165.11M
May 27, 20261515.7415.7416.3315180.71M
May 26, 202616.5116.5516.5517.0516.1176.59M
May 25, 202616.0116.9216.9217.315.8238.38M
May 22, 20261615.7615.7616.1615.1223.55M
May 21, 202614.8816.3716.3716.3714.61290.88M
May 20, 202616.5614.8814.8816.6414.8152.16M
May 19, 202614.5716.1916.1916.1914.38134.68M
May 18, 202614.714.7214.7215.3614.51106.69M
May 15, 202616.0115.1915.1916.315.14185.29M
May 14, 202617.7216.8216.8219.416.81235.49M
May 13, 202616.9817.7617.7618.6716.8243.94M
May 12, 202616.8116.9816.9817.4615.73198.8M
May 11, 202616.7616.8116.8117.5616.52160.62M
May 08, 202616.7116.4116.4117.1216.22137.7M
May 07, 202616.6116.7616.761716.31153.97M
May 06, 202615.0216.416.416.6615.02169.66M
April 30, 202616.215.2415.2416.315.24154.7M
April 29, 202615.316.9316.9317.315.11236.99M
April 28, 202616.0915.7315.7316.915.66161.33M
April 27, 202616.316.3916.3917.1615.92133.46M
April 24, 202617.4916.7516.7517.8916.5170.11M
April 23, 202617.717.9717.9718.4616.42234.67M
April 22, 202616.8817.517.517.916.4203.37M
April 21, 202618.7817.117.118.8517255.12M
April 20, 202617.3218.7918.7918.7916.89237.69M
April 17, 202617.2817.0817.0818.0916.47200.9M
April 16, 202616.4117.0617.0617.6815.75225.36M
April 15, 202615.0616.5716.5716.5714.2266.22M
April 14, 202614.8715.0615.0615.8514.7209.76M
April 13, 202613.3814.4114.4114.513.29162.39M
April 10, 202612.9913.2113.2113.3512.63114.73M
April 09, 20261312.812.813.4112.72106.1M
April 08, 202612.713.113.113.1512.57120.94M
April 07, 202612.412.5712.5712.712.3190.95M
April 03, 202612.8412.6312.6312.9812.15130.05M
April 02, 202613.8612.6612.6614.1212.6148.25M
April 01, 202613.3613.8513.8514.2513161.21M
March 31, 202614.1613.7213.7214.5813.72182.22M
March 30, 202615.514.8914.8916.114.89176.01M
March 27, 202614.9816.5416.5416.5414.62226.46M
March 26, 202615.615.0415.0416.0514.58221.33M
March 25, 202616.6616.0716.0717.715.6274.82M
March 24, 202615.7916.916.916.9915.3224.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved