Henan Yuneng Holdings Co.,Ltd. (001896.SZ) SHZ

20.08

+1.83(+10.03%)

Updated at June 03 03:04PM

Currency In CNY

001896.SZ Historical Return

If you invested ¥1000 in Henan Yuneng Holdings Co.,Ltd. (001896.SZ) 10 years ago, it would be worth ¥2,393.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,281.82, while ¥1000 invested 1 year ago would be worth ¥4,309.01. This corresponds to total returns of 139.33%, 128.18%, 330.9%, respectively, with annualized returns of 9.11%, 17.93%, 330.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001896.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1318.2518.2518.8816.43275.77M
June 01, 202616.417.6517.6518.0115.09269.8M
May 29, 202615.4716.3716.3717.1115.25213.44M
May 28, 202615.6615.6915.6916.5214.76165.11M
May 27, 20261515.7415.7416.3315180.71M
May 26, 202616.5116.5516.5517.0516.1176.59M
May 25, 202616.0116.9216.9217.315.8238.38M
May 22, 20261615.7615.7616.1615.1223.55M
May 21, 202614.8816.3716.3716.3714.61290.88M
May 20, 202616.5614.8814.8816.6414.8152.16M
May 19, 202614.5716.1916.1916.1914.38134.68M
May 18, 202614.714.7214.7215.3614.51106.69M
May 15, 202616.0115.1915.1916.315.14185.29M
May 14, 202617.7216.8216.8219.416.81235.49M
May 13, 202616.9817.7617.7618.6716.8243.94M
May 12, 202616.8116.9816.9817.4615.73198.8M
May 11, 202616.7616.8116.8117.5616.52160.62M
May 08, 202616.7116.4116.4117.1216.22137.7M
May 07, 202616.6116.7616.761716.31153.97M
May 06, 202615.0216.416.416.6615.02169.66M
April 30, 202616.215.2415.2416.315.24154.7M
April 29, 202615.316.9316.9317.315.11236.99M
April 28, 202616.0915.7315.7316.915.66161.33M
April 27, 202616.316.3916.3917.1615.92133.46M
April 24, 202617.4916.7516.7517.8916.5170.11M
April 23, 202617.717.9717.9718.4616.42234.67M
April 22, 202616.8817.517.517.916.4203.37M
April 21, 202618.7817.117.118.8517255.12M
April 20, 202617.3218.7918.7918.7916.89237.69M
April 17, 202617.2817.0817.0818.0916.47200.9M
April 16, 202616.4117.0617.0617.6815.75225.36M
April 15, 202615.0616.5716.5716.5714.2266.22M
April 14, 202614.8715.0615.0615.8514.7209.76M
April 13, 202613.3814.4114.4114.513.29162.39M
April 10, 202612.9913.2113.2113.3512.63114.73M
April 09, 20261312.812.813.4112.72106.1M
April 08, 202612.713.113.113.1512.57120.94M
April 07, 202612.412.5712.5712.712.3190.95M
April 03, 202612.8412.6312.6312.9812.15130.05M
April 02, 202613.8612.6612.6614.1212.6148.25M
April 01, 202613.3613.8513.8514.2513161.21M
March 31, 202614.1613.7213.7214.5813.72182.22M
March 30, 202615.514.8914.8916.114.89176.01M
March 27, 202614.9816.5416.5416.5414.62226.46M
March 26, 202615.615.0415.0416.0514.58221.33M
March 25, 202616.6616.0716.0717.715.6274.82M
March 24, 202615.7916.916.916.9915.3224.16M
March 23, 202614.9616.2116.2116.5214.81223.91M
March 20, 202614.515.2215.2215.6614.16216.52M
March 19, 202613.8814.914.915.0213.88196.59M
March 18, 202613.8814.2214.2214.5313.86176.21M
March 17, 202613.813.913.914.3913.3193.2M
March 16, 20261513.913.915.3413.9242.36M
March 13, 202617.1615.4415.4417.5215.44229.32M
March 12, 202616.2317.1617.1617.8816.2235.53M
March 11, 202616.116.5916.5916.6515.53211.05M
March 10, 202614.0415.5215.8116.2814.04105.51M
March 09, 20261515.9515.9516.7715264.3M
March 06, 202614.0415.8815.8815.8814.03236.41M
March 05, 202614.314.4414.4414.9413.51232.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved