Henan Yuneng Holdings Co.,Ltd. (001896.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001896.SZ Historical Return
If you invested ¥1000 in Henan Yuneng Holdings Co.,Ltd. (001896.SZ) 10 years ago, it would be worth ¥983.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.84, while ¥1000 invested 1 year ago would be worth ¥1,603.68. This corresponds to total returns of -1.64%, 38.78%, 60.37%, respectively, with annualized returns of -0.17%, 6.77%, 60.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001896.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.57 | 9.55 | 9.55 | 9.63 | 9.28 | 29.27M |
| November 10, 2026 | 9.42 | 9.53 | 9.53 | 9.69 | 9.34 | 35.21M |
| November 09, 2026 | 9.52 | 9.38 | 9.38 | 9.92 | 9.36 | 45.97M |
| November 06, 2026 | 9.18 | 9.37 | 9.37 | 9.66 | 9.18 | 56.03M |
| November 05, 2026 | 8.98 | 9.4 | 9.4 | 9.54 | 8.94 | 38.14M |
| November 04, 2026 | 8.84 | 9.05 | 9.05 | 9.08 | 8.57 | 37.55M |
| November 03, 2026 | 8.85 | 8.83 | 8.83 | 9.06 | 8.74 | 24.75M |
| November 02, 2026 | 8.78 | 8.88 | 8.88 | 8.91 | 8.66 | 24.86M |
| October 30, 2026 | 9 | 8.77 | 8.77 | 9.12 | 8.77 | 24.74M |
| October 29, 2026 | 9.24 | 9.08 | 9.08 | 9.33 | 9.05 | 20.18M |
| October 28, 2026 | 9 | 9.25 | 9.25 | 9.33 | 8.93 | 29.84M |
| October 27, 2026 | 9.29 | 9 | 9 | 9.48 | 9 | 23.71M |
| October 26, 2026 | 9.58 | 9.29 | 9.29 | 9.63 | 9.25 | 26.01M |
| October 23, 2026 | 9.61 | 9.59 | 9.59 | 9.66 | 9.12 | 38.48M |
| October 22, 2026 | 9.95 | 9.74 | 9.74 | 9.98 | 9.73 | 31.07M |
| October 21, 2026 | 9.66 | 9.92 | 9.92 | 10.15 | 9.63 | 42.29M |
| October 20, 2026 | 9.64 | 9.67 | 9.67 | 9.71 | 9.53 | 21.4M |
| October 19, 2026 | 9.48 | 9.63 | 9.63 | 9.69 | 9.33 | 29.21M |
| October 16, 2026 | 9.56 | 9.5 | 9.5 | 9.73 | 9.45 | 36.45M |
| October 15, 2026 | 9.63 | 9.4 | 9.4 | 9.7 | 9.37 | 32.15M |
| October 14, 2026 | 10.02 | 9.81 | 9.81 | 10.11 | 9.79 | 24.33M |
| October 13, 2026 | 9.9 | 10.02 | 10.02 | 10.13 | 9.68 | 31.85M |
| October 12, 2026 | 10.41 | 10.09 | 10.09 | 10.47 | 10.09 | 26.81M |
| October 09, 2026 | 10.38 | 10.45 | 10.45 | 10.48 | 10.03 | 37.46M |
| October 08, 2026 | 10.35 | 10.45 | 10.45 | 10.6 | 10.32 | 34.36M |
| September 30, 2026 | 10.45 | 10.3 | 10.3 | 10.48 | 10.29 | 27.76M |
| September 29, 2026 | 10.52 | 10.29 | 10.29 | 10.61 | 10.28 | 33.35M |
| September 28, 2026 | 10.85 | 10.54 | 10.54 | 10.88 | 10.43 | 38.74M |
| September 24, 2026 | 11.26 | 10.79 | 10.79 | 11.3 | 10.78 | 63.83M |
| September 23, 2026 | 12.13 | 11.34 | 11.34 | 12.13 | 11.33 | 102.62M |
| September 22, 2026 | 11.91 | 12.14 | 12.14 | 12.37 | 11.91 | 67.08M |
| September 21, 2026 | 11.98 | 12.13 | 12.13 | 12.28 | 11.97 | 67.92M |
| September 18, 2026 | 11.91 | 12.11 | 12.11 | 12.41 | 11.83 | 88.2M |
| September 17, 2026 | 12.24 | 11.97 | 11.97 | 12.24 | 11.76 | 101.98M |
| September 16, 2026 | 12.25 | 12.37 | 12.37 | 12.77 | 12.15 | 115.05M |
| September 15, 2026 | 13.45 | 12.5 | 12.5 | 13.64 | 12.37 | 187.9M |
| September 11, 2026 | 12.24 | 11.81 | 11.81 | 12.3 | 11.68 | 108.48M |
| September 10, 2026 | 11.72 | 12.43 | 12.43 | 12.56 | 11.56 | 148.64M |
| September 09, 2026 | 11.77 | 11.76 | 11.76 | 11.89 | 11.64 | 38.6M |
| September 08, 2026 | 11.55 | 11.76 | 11.76 | 11.78 | 11.45 | 36.33M |
| September 07, 2026 | 11.58 | 11.57 | 11.57 | 11.66 | 11.5 | 27.15M |
| September 04, 2026 | 11.72 | 11.54 | 11.54 | 11.95 | 11.45 | 37.14M |
| September 03, 2026 | 11.7 | 11.72 | 11.72 | 11.8 | 11.44 | 37.71M |
| September 02, 2026 | 11.77 | 11.7 | 11.7 | 11.96 | 11.56 | 33.24M |
| September 01, 2026 | 11.93 | 11.92 | 11.92 | 12.1 | 11.86 | 33.91M |
| August 31, 2026 | 12.02 | 11.91 | 11.91 | 12.02 | 11.7 | 37.07M |
| August 28, 2026 | 12.26 | 12.14 | 12.14 | 12.33 | 12.12 | 35.94M |
| August 27, 2026 | 11.88 | 12.26 | 12.26 | 12.28 | 11.75 | 59.71M |
| August 26, 2026 | 11.7 | 12 | 12 | 12.03 | 11.66 | 62.6M |
| August 25, 2026 | 11.8 | 11.85 | 11.85 | 11.99 | 11.67 | 46.82M |
| August 24, 2026 | 12.19 | 11.91 | 11.91 | 12.41 | 11.69 | 60.95M |
| August 21, 2026 | 11.71 | 11.92 | 11.92 | 11.93 | 11.59 | 35.97M |
| August 20, 2026 | 12.01 | 11.82 | 11.82 | 12.1 | 11.75 | 47.49M |
| August 19, 2026 | 12.5 | 11.99 | 11.99 | 12.68 | 11.92 | 63.65M |
| August 18, 2026 | 13.16 | 12.74 | 12.74 | 13.17 | 12.62 | 59.55M |
| August 17, 2026 | 13.24 | 13.09 | 13.09 | 13.24 | 12.72 | 92.5M |
| August 14, 2026 | 13.86 | 13.07 | 13.07 | 13.86 | 12.87 | 133.47M |
| August 13, 2026 | 13.88 | 14.12 | 14.12 | 14.25 | 13.78 | 132.94M |
| August 12, 2026 | 13.5 | 13.73 | 13.73 | 14.22 | 13.34 | 94.68M |
| August 11, 2026 | 13.48 | 13.53 | 13.53 | 13.88 | 13.39 | 60.2M |
AD
