Henan Yuneng Holdings Co.,Ltd. (001896.SZ) SHZ

Currency In CNY

001896.SZ Historical Return

If you invested ¥1000 in Henan Yuneng Holdings Co.,Ltd. (001896.SZ) 10 years ago, it would be worth ¥1,020.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.34, while ¥1000 invested 1 year ago would be worth ¥1,591.5. This corresponds to total returns of 2.1%, 36.03%, 59.15%, respectively, with annualized returns of 0.21%, 6.34%, 59.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001896.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9.95	9.74	9.74	9.98	9.73	31.07M
October 21, 2026	9.66	9.92	9.92	10.15	9.63	42.29M
October 20, 2026	9.64	9.67	9.67	9.71	9.53	21.4M
October 19, 2026	9.48	9.63	9.63	9.69	9.33	29.21M
October 16, 2026	9.56	9.5	9.5	9.73	9.45	36.45M
October 15, 2026	9.63	9.4	9.4	9.7	9.37	32.15M
October 14, 2026	10.02	9.81	9.81	10.11	9.79	24.33M
October 13, 2026	9.9	10.02	10.02	10.13	9.68	31.85M
October 12, 2026	10.41	10.09	10.09	10.47	10.09	26.81M
October 09, 2026	10.38	10.45	10.45	10.48	10.03	37.46M
October 08, 2026	10.35	10.45	10.45	10.6	10.32	34.36M
September 30, 2026	10.45	10.3	10.3	10.48	10.29	27.76M
September 29, 2026	10.52	10.29	10.29	10.61	10.28	33.35M
September 28, 2026	10.85	10.54	10.54	10.88	10.43	38.74M
September 24, 2026	11.26	10.79	10.79	11.3	10.78	63.83M
September 23, 2026	12.13	11.34	11.34	12.13	11.33	102.62M
September 22, 2026	11.91	12.14	12.14	12.37	11.91	67.08M
September 21, 2026	11.98	12.13	12.13	12.28	11.97	67.92M
September 18, 2026	11.91	12.11	12.11	12.41	11.83	88.2M
September 17, 2026	12.24	11.97	11.97	12.24	11.76	101.98M
September 16, 2026	12.25	12.37	12.37	12.77	12.15	115.05M
September 15, 2026	13.45	12.5	12.5	13.64	12.37	187.9M
September 11, 2026	12.24	11.81	11.81	12.3	11.68	108.48M
September 10, 2026	11.72	12.43	12.43	12.56	11.56	148.64M
September 09, 2026	11.77	11.76	11.76	11.89	11.64	38.6M
September 08, 2026	11.55	11.76	11.76	11.78	11.45	36.33M
September 07, 2026	11.58	11.57	11.57	11.66	11.5	27.15M
September 04, 2026	11.72	11.54	11.54	11.95	11.45	37.14M
September 03, 2026	11.7	11.72	11.72	11.8	11.44	37.71M
September 02, 2026	11.77	11.7	11.7	11.96	11.56	33.24M
September 01, 2026	11.93	11.92	11.92	12.1	11.86	33.91M
August 31, 2026	12.02	11.91	11.91	12.02	11.7	37.07M
August 28, 2026	12.26	12.14	12.14	12.33	12.12	35.94M
August 27, 2026	11.88	12.26	12.26	12.28	11.75	59.71M
August 26, 2026	11.7	12	12	12.03	11.66	62.6M
August 25, 2026	11.8	11.85	11.85	11.99	11.67	46.82M
August 24, 2026	12.19	11.91	11.91	12.41	11.69	60.95M
August 21, 2026	11.71	11.92	11.92	11.93	11.59	35.97M
August 20, 2026	12.01	11.82	11.82	12.1	11.75	47.49M
August 19, 2026	12.5	11.99	11.99	12.68	11.92	63.65M
August 18, 2026	13.16	12.74	12.74	13.17	12.62	59.55M
August 17, 2026	13.24	13.09	13.09	13.24	12.72	92.5M
August 14, 2026	13.86	13.07	13.07	13.86	12.87	133.47M
August 13, 2026	13.88	14.12	14.12	14.25	13.78	132.94M
August 12, 2026	13.5	13.73	13.73	14.22	13.34	94.68M
August 11, 2026	13.48	13.53	13.53	13.88	13.39	60.2M
August 10, 2026	13.75	13.66	13.66	13.98	13.32	77.1M
August 07, 2026	13.16	13.72	13.72	13.8	12.99	107.9M
August 06, 2026	13.31	13.12	13.12	13.38	12.9	82.33M
August 05, 2026	12.87	13.49	13.49	13.75	12.7	111.36M
August 04, 2026	12.45	12.93	12.93	13.35	12.31	107.19M
August 03, 2026	12.13	12.21	12.21	12.48	11.92	74M
July 31, 2026	11.6	12.02	12.02	12.36	11.56	85.72M
July 30, 2026	13.01	11.84	11.84	13.21	11.84	107.3M
July 29, 2026	13.37	13.16	13.16	13.7	12.92	87.91M
July 28, 2026	13.84	13.5	13.5	14.35	13.5	101.1M
July 27, 2026	13.71	14.15	14.15	14.8	13.58	115.42M
July 24, 2026	15.48	14.39	14.39	15.64	14.39	138.95M
July 23, 2026	15.03	15.99	15.99	16.51	14.68	209.33M
July 22, 2026	13.85	15.17	15.17	15.39	13.8	177.44M