Henan Yuneng Holdings Co.,Ltd. (001896.SZ) SHZ

16.82

-0.94(-5.29%)

Updated at May 14 03:04PM

Currency In CNY

001896.SZ Historical Return

If you invested ¥1000 in Henan Yuneng Holdings Co.,Ltd. (001896.SZ) 10 years ago, it would be worth ¥2,032.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,311.17, while ¥1000 invested 1 year ago would be worth ¥3,682.2. This corresponds to total returns of 103.27%, 131.12%, 268.22%, respectively, with annualized returns of 7.35%, 18.23%, 268.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001896.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.98	17.76	17.76	18.67	16.8	243.94M
May 12, 2026	16.81	16.98	16.98	17.46	15.73	198.8M
May 11, 2026	16.76	16.81	16.81	17.56	16.52	160.62M
May 08, 2026	16.71	16.41	16.41	17.12	16.22	137.7M
May 07, 2026	16.61	16.76	16.76	17	16.31	153.97M
May 06, 2026	15.02	16.4	16.4	16.66	15.02	169.66M
April 30, 2026	16.2	15.24	15.24	16.3	15.24	154.7M
April 29, 2026	15.3	16.93	16.93	17.3	15.11	236.99M
April 28, 2026	16.09	15.73	15.73	16.9	15.66	161.33M
April 27, 2026	16.3	16.39	16.39	17.16	15.92	133.46M
April 24, 2026	17.49	16.75	16.75	17.89	16.5	170.11M
April 23, 2026	17.7	17.97	17.97	18.46	16.42	234.67M
April 22, 2026	16.88	17.5	17.5	17.9	16.4	203.37M
April 21, 2026	18.78	17.1	17.1	18.85	17	255.12M
April 20, 2026	17.32	18.79	18.79	18.79	16.89	237.69M
April 17, 2026	17.28	17.08	17.08	18.09	16.47	200.9M
April 16, 2026	16.41	17.06	17.06	17.68	15.75	225.36M
April 15, 2026	15.06	16.57	16.57	16.57	14.2	266.22M
April 14, 2026	14.87	15.06	15.06	15.85	14.7	209.76M
April 13, 2026	13.38	14.41	14.41	14.5	13.29	162.39M
April 10, 2026	12.99	13.21	13.21	13.35	12.63	114.73M
April 09, 2026	13	12.8	12.8	13.41	12.72	106.1M
April 08, 2026	12.7	13.1	13.1	13.15	12.57	120.94M
April 07, 2026	12.4	12.57	12.57	12.7	12.31	90.95M
April 03, 2026	12.84	12.63	12.63	12.98	12.15	130.05M
April 02, 2026	13.86	12.66	12.66	14.12	12.6	148.25M
April 01, 2026	13.36	13.85	13.85	14.25	13	161.21M
March 31, 2026	14.16	13.72	13.72	14.58	13.72	182.22M
March 30, 2026	15.5	14.89	14.89	16.1	14.89	176.01M
March 27, 2026	14.98	16.54	16.54	16.54	14.62	226.46M
March 26, 2026	15.6	15.04	15.04	16.05	14.58	221.33M
March 25, 2026	16.66	16.07	16.07	17.7	15.6	274.82M
March 24, 2026	15.79	16.9	16.9	16.99	15.3	224.16M
March 23, 2026	14.96	16.21	16.21	16.52	14.81	223.91M
March 20, 2026	14.5	15.22	15.22	15.66	14.16	216.52M
March 19, 2026	13.88	14.9	14.9	15.02	13.88	196.59M
March 18, 2026	13.88	14.22	14.22	14.53	13.86	176.21M
March 17, 2026	13.8	13.9	13.9	14.39	13.3	193.2M
March 16, 2026	15	13.9	13.9	15.34	13.9	242.36M
March 13, 2026	17.16	15.44	15.44	17.52	15.44	229.32M
March 12, 2026	16.23	17.16	17.16	17.88	16.2	235.53M
March 11, 2026	16.1	16.59	16.59	16.65	15.53	211.05M
March 10, 2026	14.04	15.52	15.81	16.28	14.04	105.51M
March 09, 2026	15	15.95	15.95	16.77	15	264.3M
March 06, 2026	14.04	15.88	15.88	15.88	14.03	236.41M
March 05, 2026	14.3	14.44	14.44	14.94	13.51	232.39M
March 04, 2026	12.76	14	14.26	14.61	12.76	214.8M
March 03, 2026	13.89	13.28	13.28	15.55	13.16	270.41M
March 02, 2026	13.35	14.14	14.14	14.5	12.55	246.45M
February 27, 2026	12.76	13.34	13.34	13.34	12.54	128.01M
February 26, 2026	11.04	12.13	12.13	12.13	11.04	103.72M
February 25, 2026	10.5	11.03	11.03	11.03	9.88	320.67M
February 24, 2026	10.03	10.03	10.03	10.03	10.03	4.15M
February 13, 2026	9.12	9.12	9.12	9.12	9.12	26.03M
February 12, 2026	8.29	8.29	8.29	8.29	8.29	5.37M
February 11, 2026	7.54	7.54	7.54	7.54	7.54	12.91M
February 10, 2026	6.8	6.85	6.85	6.92	6.72	46.64M
February 09, 2026	6.62	6.77	6.77	7.08	6.57	84.66M
February 06, 2026	6.05	6.51	6.51	6.63	6.04	82.05M
February 05, 2026	6.32	6.1	6.1	6.32	6.08	28.42M