66.70
+0.75(+1.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 65.9 | 66.7 | 66.7 | 66.7 | 65.7 | 844,453 |
| November 06, 2025 | 64.9 | 65.95 | 65.95 | 65.95 | 64.65 | 904,236 |
| November 05, 2025 | 65.15 | 64.9 | 64.9 | 65.15 | 64.3 | 769,977 |
| November 04, 2025 | 64.8 | 65.3 | 65.3 | 65.4 | 64.6 | 896,585 |
| November 03, 2025 | 64.05 | 64.8 | 64.8 | 64.85 | 64.05 | 454,250 |
| October 31, 2025 | 64 | 64.2 | 64.2 | 64.95 | 63.95 | 815,976 |
| October 30, 2025 | 65 | 64 | 64 | 65.05 | 63.9 | 2.08M |
| October 28, 2025 | 65.2 | 65.1 | 65.1 | 65.7 | 65.05 | 624,141 |
| October 27, 2025 | 66.4 | 65.35 | 65.35 | 66.4 | 65.1 | 576,715 |
| October 24, 2025 | 65.5 | 66.15 | 66.15 | 66.35 | 65.25 | 906,138 |
| October 23, 2025 | 65.6 | 65.35 | 65.35 | 65.95 | 65.1 | 415,163 |
| October 22, 2025 | 65.2 | 65.65 | 65.65 | 65.8 | 65.05 | 372,111 |
| October 21, 2025 | 65.8 | 65.5 | 65.5 | 66.2 | 65.25 | 755,327 |
| October 20, 2025 | 64.15 | 65.65 | 65.65 | 65.65 | 64.15 | 1.04M |
| October 17, 2025 | 63.8 | 64.15 | 64.15 | 64.4 | 63.8 | 1.07M |
| October 16, 2025 | 64.5 | 64.4 | 64.4 | 64.65 | 64 | 824,745 |
| October 15, 2025 | 64.55 | 64.4 | 64.4 | 64.9 | 64.2 | 1.04M |
| October 14, 2025 | 65.5 | 64.9 | 64.9 | 65.6 | 64.35 | 637,702 |
| October 13, 2025 | 63.55 | 65.5 | 65.5 | 65.5 | 63.55 | 876,132 |
| October 10, 2025 | 64.5 | 65.3 | 65.3 | 65.5 | 64.3 | 947,709 |
| October 09, 2025 | 63.9 | 65.05 | 65.05 | 65.4 | 63.9 | 1.09M |
| October 08, 2025 | 64.1 | 63.9 | 63.9 | 64.15 | 63.5 | 1.11M |
| October 06, 2025 | 64.65 | 63.85 | 63.85 | 64.65 | 63.55 | 926,484 |
| October 03, 2025 | 65.1 | 64.65 | 64.65 | 65.1 | 64.3 | 990,010 |
| October 02, 2025 | 66.3 | 65 | 65 | 66.3 | 65 | 1.26M |
| September 30, 2025 | 66.6 | 65.95 | 65.95 | 67.1 | 65.75 | 1.02M |
| September 29, 2025 | 66 | 66.65 | 66.65 | 67.2 | 66 | 418,093 |
| September 26, 2025 | 66.65 | 66 | 66 | 66.65 | 65.9 | 739,589 |
| September 25, 2025 | 66.8 | 66.75 | 66.75 | 67.05 | 66.5 | 566,051 |
| September 24, 2025 | 66.8 | 66.75 | 66.75 | 67.1 | 66.5 | 491,188 |
| September 23, 2025 | 67.05 | 66.8 | 66.8 | 67.45 | 66.6 | 416,285 |
| September 22, 2025 | 68 | 67.45 | 67.45 | 68 | 67.05 | 597,089 |
| September 19, 2025 | 67.95 | 67.95 | 67.95 | 68.5 | 67.55 | 1.99M |
| September 18, 2025 | 68.35 | 67.9 | 67.9 | 68.75 | 67.5 | 857,046 |
| September 17, 2025 | 68.8 | 68.35 | 68.35 | 69.2 | 68.05 | 713,686 |
| September 16, 2025 | 67.85 | 68.85 | 68.85 | 69.15 | 67.85 | 1.16M |
| September 15, 2025 | 68.15 | 68.15 | 68.15 | 68.35 | 67.7 | 519,354 |
| September 12, 2025 | 68.55 | 68.3 | 68.3 | 69 | 68.2 | 641,675 |
| September 11, 2025 | 68.45 | 68.35 | 68.35 | 68.5 | 67.55 | 899,041 |
| September 10, 2025 | 67.45 | 68.05 | 68.05 | 68.25 | 67 | 1.25M |
| September 09, 2025 | 67.9 | 68.5 | 67.2 | 68.6 | 67.75 | 891,900 |
| September 08, 2025 | 67.2 | 68.05 | 66.76 | 68.15 | 67.2 | 515,128 |
| September 05, 2025 | 66.5 | 67.4 | 67.4 | 67.7 | 66.5 | 525,406 |
| September 04, 2025 | 66.65 | 66.55 | 66.55 | 66.85 | 66.35 | 716,726 |
| September 03, 2025 | 67.85 | 66.65 | 66.65 | 67.9 | 66.65 | 1.27M |
| September 02, 2025 | 67.45 | 67.75 | 67.75 | 67.9 | 67.15 | 805,133 |
| September 01, 2025 | 66.75 | 67.45 | 67.45 | 67.6 | 66.2 | 775,270 |
| August 29, 2025 | 67.3 | 66.95 | 66.95 | 67.35 | 66.55 | 614,641 |
| August 28, 2025 | 66.9 | 66.75 | 66.75 | 67.15 | 66.55 | 584,347 |
| August 27, 2025 | 67.4 | 66.95 | 66.95 | 67.4 | 66.3 | 1.56M |
| August 26, 2025 | 68.1 | 67.7 | 67.7 | 68.65 | 67.7 | 1.72M |
| August 25, 2025 | 68.35 | 68.35 | 68.35 | 68.9 | 68.3 | 1.41M |
| August 22, 2025 | 67.75 | 68.2 | 68.2 | 68.45 | 67.65 | 702,162 |
| August 21, 2025 | 67.8 | 68 | 68 | 68.65 | 67.65 | 1.1M |
| August 20, 2025 | 68 | 67.8 | 67.8 | 68.25 | 67.35 | 1.07M |
| August 19, 2025 | 68 | 68.2 | 68.2 | 68.5 | 67.8 | 967,352 |
| August 18, 2025 | 67.7 | 67.85 | 67.85 | 68.8 | 67.7 | 1.17M |
| August 15, 2025 | 68.1 | 67.75 | 67.75 | 68.25 | 67.65 | 906,100 |
| August 14, 2025 | 68.85 | 68.55 | 68.55 | 69.35 | 68.35 | 1.02M |
| August 13, 2025 | 67.9 | 68.85 | 68.85 | 69.15 | 67.85 | 1.9M |