66.30
-0.55(-0.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 66.95 | 66.3 | 66.3 | 66.95 | 65.6 | 893,867 |
| December 04, 2025 | 67.5 | 66.85 | 66.85 | 67.5 | 66.3 | 1.49M |
| December 03, 2025 | 67.55 | 67.55 | 67.55 | 67.75 | 67.05 | 1.04M |
| December 02, 2025 | 67.5 | 67.6 | 67.6 | 67.85 | 66.85 | 1.41M |
| December 01, 2025 | 67.3 | 67.3 | 67.3 | 68.3 | 67.05 | 1.04M |
| November 28, 2025 | 67.8 | 66.75 | 66.75 | 67.8 | 66.7 | 1.06M |
| November 27, 2025 | 67.35 | 67.75 | 67.75 | 68 | 67.3 | 1.01M |
| November 26, 2025 | 67.85 | 67.5 | 67.5 | 68.15 | 67.35 | 408,204 |
| November 25, 2025 | 67.05 | 67.55 | 67.55 | 68.4 | 66.8 | 556,562 |
| November 24, 2025 | 67.9 | 67.3 | 67.3 | 67.9 | 66.55 | 1.89M |
| November 21, 2025 | 68.7 | 67 | 67 | 68.7 | 66.75 | 862,525 |
| November 20, 2025 | 67.85 | 68.75 | 68.75 | 68.8 | 67.85 | 893,792 |
| November 19, 2025 | 68.4 | 67.7 | 67.7 | 68.4 | 67 | 986,973 |
| November 18, 2025 | 69.25 | 68.1 | 68.1 | 69.4 | 67.8 | 1.2M |
| November 17, 2025 | 70.5 | 69.55 | 69.55 | 70.5 | 69.15 | 936,474 |
| November 14, 2025 | 71 | 70.5 | 70.5 | 71 | 70.2 | 1.55M |
| November 13, 2025 | 70.75 | 71 | 71 | 71 | 70 | 1.94M |
| November 12, 2025 | 68.9 | 70 | 70 | 70.3 | 68.8 | 2.64M |
| November 11, 2025 | 68.1 | 68.6 | 68.6 | 68.9 | 67.6 | 1.29M |
| November 10, 2025 | 67.4 | 68.05 | 68.05 | 68.4 | 66.9 | 2.04M |
| November 07, 2025 | 65.9 | 66.7 | 66.7 | 66.7 | 65.7 | 844,453 |
| November 06, 2025 | 64.9 | 65.95 | 65.95 | 65.95 | 64.65 | 904,236 |
| November 05, 2025 | 65.15 | 64.9 | 64.9 | 65.15 | 64.3 | 769,977 |
| November 04, 2025 | 64.8 | 65.3 | 65.3 | 65.4 | 64.6 | 896,585 |
| November 03, 2025 | 64.05 | 64.8 | 64.8 | 64.85 | 64.05 | 454,250 |
| October 31, 2025 | 64 | 64.2 | 64.2 | 64.95 | 63.95 | 815,976 |
| October 30, 2025 | 65 | 64 | 64 | 65.05 | 63.9 | 2.08M |
| October 28, 2025 | 65.2 | 65.1 | 65.1 | 65.7 | 65.05 | 624,141 |
| October 27, 2025 | 66.4 | 65.35 | 65.35 | 66.4 | 65.1 | 576,715 |
| October 24, 2025 | 65.5 | 66.15 | 66.15 | 66.35 | 65.25 | 906,138 |
| October 23, 2025 | 65.6 | 65.35 | 65.35 | 65.95 | 65.1 | 415,163 |
| October 22, 2025 | 65.2 | 65.65 | 65.65 | 65.8 | 65.05 | 372,111 |
| October 21, 2025 | 65.8 | 65.5 | 65.5 | 66.2 | 65.25 | 755,327 |
| October 20, 2025 | 64.15 | 65.65 | 65.65 | 65.65 | 64.15 | 1.04M |
| October 17, 2025 | 63.8 | 64.15 | 64.15 | 64.4 | 63.8 | 1.07M |
| October 16, 2025 | 64.5 | 64.4 | 64.4 | 64.65 | 64 | 824,745 |
| October 15, 2025 | 64.55 | 64.4 | 64.4 | 64.9 | 64.2 | 1.04M |
| October 14, 2025 | 65.5 | 64.9 | 64.9 | 65.6 | 64.35 | 637,702 |
| October 13, 2025 | 63.55 | 65.5 | 65.5 | 65.5 | 63.55 | 876,132 |
| October 10, 2025 | 64.5 | 65.3 | 65.3 | 65.5 | 64.3 | 947,709 |
| October 09, 2025 | 63.9 | 65.05 | 65.05 | 65.4 | 63.9 | 1.09M |
| October 08, 2025 | 64.1 | 63.9 | 63.9 | 64.15 | 63.5 | 1.11M |
| October 06, 2025 | 64.65 | 63.85 | 63.85 | 64.65 | 63.55 | 926,484 |
| October 03, 2025 | 65.1 | 64.65 | 64.65 | 65.1 | 64.3 | 990,010 |
| October 02, 2025 | 66.3 | 65 | 65 | 66.3 | 65 | 1.26M |
| September 30, 2025 | 66.6 | 65.95 | 65.95 | 67.1 | 65.75 | 1.02M |
| September 29, 2025 | 66 | 66.65 | 66.65 | 67.2 | 66 | 418,093 |
| September 26, 2025 | 66.65 | 66 | 66 | 66.65 | 65.9 | 739,589 |
| September 25, 2025 | 66.8 | 66.75 | 66.75 | 67.05 | 66.5 | 566,051 |
| September 24, 2025 | 66.8 | 66.75 | 66.75 | 67.1 | 66.5 | 491,188 |
| September 23, 2025 | 67.05 | 66.8 | 66.8 | 67.45 | 66.6 | 416,285 |
| September 22, 2025 | 68 | 67.45 | 67.45 | 68 | 67.05 | 597,089 |
| September 19, 2025 | 67.95 | 67.95 | 67.95 | 68.5 | 67.55 | 1.99M |
| September 18, 2025 | 68.35 | 67.9 | 67.9 | 68.75 | 67.5 | 857,046 |
| September 17, 2025 | 68.8 | 68.35 | 68.35 | 69.2 | 68.05 | 713,686 |
| September 16, 2025 | 67.85 | 68.85 | 68.85 | 69.15 | 67.85 | 1.16M |
| September 15, 2025 | 68.15 | 68.15 | 68.15 | 68.35 | 67.7 | 519,354 |
| September 12, 2025 | 68.55 | 68.3 | 68.3 | 69 | 68.2 | 641,675 |
| September 11, 2025 | 68.45 | 68.35 | 68.35 | 68.5 | 67.55 | 899,041 |
| September 10, 2025 | 67.45 | 68.05 | 68.05 | 68.25 | 67 | 1.25M |