Swire Pacific Limited (0019.HK) HKSE

Currency In HKD

0019.HK Historical Return

If you invested $1000 in Swire Pacific Limited (0019.HK) 10 years ago, it would be worth $1,611.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,577.72, while $1000 invested 1 year ago would be worth $1,441.82. This corresponds to total returns of 61.19%, 157.77%, 44.18%, respectively, with annualized returns of 4.89%, 20.84%, 44.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0019.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	96.05	99.5	99.5	99.5	96	1.74M
July 30, 2026	97.25	99.1	99.1	100	97.25	922,020
July 29, 2026	97.75	98.5	98.5	99.8	96.15	1.2M
July 28, 2026	92.2	96.95	96.95	97.35	92.2	853,567
July 27, 2026	94.35	94.7	94.7	94.7	93.3	691,985
July 24, 2026	93.25	94.35	94.35	95.2	90.7	924,071
July 23, 2026	88	93.25	93.25	93.55	88	1.29M
July 22, 2026	87.15	89.65	89.65	90.55	87.15	1.21M
July 21, 2026	88.75	88.35	88.35	88.75	86.45	943,876
July 20, 2026	87	87.6	87.6	88.35	86.45	545,100
July 17, 2026	86.35	87.4	87.4	88.45	85.75	709,694
July 16, 2026	88.9	87.15	87.15	88.9	86.2	880,230
July 15, 2026	87	87.65	87.65	88.75	87	542,538
July 14, 2026	87.65	87	87	87.65	86.05	833,209
July 13, 2026	87.6	87.25	87.25	89.1	86.55	980,467
July 10, 2026	83.55	87.6	87.6	87.7	83.2	1.73M
July 09, 2026	83.7	82.85	82.85	83.95	82.25	571,961
July 08, 2026	81.5	83.75	83.75	83.95	81.5	884,480
July 07, 2026	84	82.4	82.4	84	81.4	651,825
July 06, 2026	81.65	83.2	83.2	83.8	81.65	541,579
July 03, 2026	81.1	82.6	82.6	82.8	81.1	471,215
July 02, 2026	81.7	81.1	81.1	81.7	79.85	906,912
June 30, 2026	83	81.7	81.7	84.7	80.6	1.47M
June 29, 2026	83	83.5	83.5	83.65	81.05	871,895
June 26, 2026	82.1	82.95	82.95	84.35	81.75	741,247
June 25, 2026	81.45	83.6	83.6	84.45	80.7	1.42M
June 24, 2026	80.65	81.45	81.45	82.3	80.1	1.07M
June 23, 2026	81.65	80.65	80.65	82.85	79.65	1.31M
June 22, 2026	83.3	81.45	81.45	83.8	81	1.21M
June 18, 2026	81.5	83.05	83.05	83.25	81.5	2.06M
June 17, 2026	85	82.55	82.55	85	82.05	888,158
June 16, 2026	83.85	84.55	84.55	84.8	83.2	759,475
June 15, 2026	83.9	83.55	83.55	84.5	83.05	616,829
June 12, 2026	82.5	82.95	82.95	84.1	82.5	955,156
June 11, 2026	81.45	82	82	82.65	80.45	951,194
June 10, 2026	82	81.65	81.65	82.1	79.7	789,450
June 09, 2026	82.5	82.05	82.05	83.35	81.65	847,297
June 08, 2026	83.3	83.45	83.45	83.45	81.05	644,654
June 05, 2026	83.9	83.3	83.3	85.65	82.5	939,411
June 04, 2026	83.95	84.8	84.8	85.2	82.75	687,016
June 03, 2026	84.55	85	85	85.15	83.6	1.14M
June 02, 2026	83.15	83.9	83.9	84	81.95	1.1M
June 01, 2026	81.6	83.15	83.15	83.35	80.3	864,035
May 29, 2026	82.05	81.6	81.6	82.1	80.9	3.71M
May 28, 2026	81.6	82.3	82.3	82.4	80.8	1.18M
May 27, 2026	83.25	82.2	82.2	83.5	82	767,017
May 26, 2026	84.75	83.25	83.25	84.75	83	430,224
May 22, 2026	86.75	84.75	84.75	86.75	84.4	670,661
May 21, 2026	85.6	85.25	85.25	86.5	84.85	748,260
May 20, 2026	85	85.6	85.6	85.65	84.1	934,950
May 19, 2026	86.9	85.65	85.65	86.9	85.2	509,881
May 18, 2026	87	86.4	86.4	87	85.1	659,921
May 15, 2026	87.3	87	87	88.55	86.2	788,396
May 14, 2026	88.2	88.1	88.1	88.7	86.85	1.07M
May 13, 2026	88.55	86.85	86.85	89.55	86.3	932,679
May 12, 2026	90.45	89.3	89.3	90.45	88.85	462,378
May 11, 2026	89.25	90.3	90.3	91.5	89.25	1.03M
May 08, 2026	91.4	91.15	91.15	91.55	89	1.12M
May 07, 2026	88.8	91.1	91.1	91.5	88	847,872
May 06, 2026	85.65	88	88	88	85.45	722,369