Swire Pacific Limited (0019.HK) HKSE

Currency In HKD

0019.HK Historical Return

If you invested $1000 in Swire Pacific Limited (0019.HK) 10 years ago, it would be worth $2,138.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,822.32, while $1000 invested 1 year ago would be worth $1,604.29. This corresponds to total returns of 113.82%, 182.23%, 60.43%, respectively, with annualized returns of 7.9%, 23.05%, 60.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0019.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	114.2	114	114	114.6	113.4	548,774
November 10, 2026	113.1	113.4	113.4	115.4	113.1	967,390
November 09, 2026	110.4	113.6	113.6	113.9	110.4	666,514
November 06, 2026	108	112.2	112.2	112.8	108	1.25M
November 05, 2026	109	112.2	112.2	112.2	108.5	1.19M
November 04, 2026	107.1	108.7	108.7	108.8	105.5	1.44M
November 03, 2026	105.4	106.8	106.8	106.8	104.9	576,062
November 02, 2026	107	106.5	106.5	107.6	105.6	612,412
October 30, 2026	105.7	106.4	106.4	106.5	103.6	829,165
October 29, 2026	106	105	105	107.3	104.6	467,271
October 28, 2026	107.2	105.4	105.4	107.2	104.2	569,105
October 27, 2026	105	106.9	106.9	106.9	105	809,156
October 26, 2026	103.5	105.8	105.8	106.2	103.1	643,659
October 23, 2026	102.2	103.5	103.5	104.7	102.2	1.12M
October 22, 2026	105.9	102.8	102.8	106.5	102.3	836,528
October 21, 2026	105	105.5	105.5	106	104.3	699,055
October 20, 2026	105.4	104.3	104.3	105.4	103.1	1.18M
October 16, 2026	102.2	105.4	105.4	105.4	101.6	1.76M
October 15, 2026	101.2	102.2	102.2	102.4	100.4	969,632
October 14, 2026	103.6	102	102	104.9	101.8	1.16M
October 13, 2026	102.5	104.4	104.4	104.4	102	809,682
October 12, 2026	103.1	102.6	102.6	103.1	101.5	658,153
October 09, 2026	100	102.1	102.1	102.8	99.65	1.07M
October 08, 2026	101.5	100.2	100.2	102.5	99.8	1.17M
October 07, 2026	99.35	101.5	101.5	101.6	99.2	498,424
October 06, 2026	99.45	100.1	100.1	101.9	99.4	570,618
October 05, 2026	101	100.6	100.6	101.7	99.15	645,328
October 02, 2026	99.8	101.2	101.2	101.2	99.45	1.44M
September 30, 2026	102.3	102.8	102.8	104.1	102.3	1.15M
September 29, 2026	102.6	103.2	103.2	104.5	102.1	1.42M
September 28, 2026	102	103.5	103.5	104	101.7	1.13M
September 25, 2026	102.8	102	102	103.1	100.9	568,062
September 24, 2026	102.8	103.8	103.8	104.4	102.6	873,223
September 23, 2026	103.3	102.8	102.8	103.4	101.4	816,025
September 22, 2026	103.3	102	102	103.3	100.8	779,666
September 21, 2026	100.5	101.9	101.9	102	99.55	905,322
September 18, 2026	99.95	100	100	100.6	98.7	1.94M
September 17, 2026	101.7	99.7	99.7	101.7	96.95	1.64M
September 16, 2026	99.9	100	100	101.9	99.6	1.2M
September 15, 2026	101.8	101	101	103.4	100.1	1.02M
September 11, 2026	105.4	103.9	103.9	106.7	103.1	1.22M
September 10, 2026	106.8	106.7	106.7	107.1	105.7	535,297
September 09, 2026	106.2	107.1	107.1	107.9	104.9	1.61M
September 08, 2026	106.9	107.7	107.7	108.6	106	1.13M
September 07, 2026	106.3	106.7	106.7	107.3	106	410,145
September 04, 2026	105.7	106.3	106.3	107	105.4	922,117
September 03, 2026	105.7	104.3	104.3	106.8	104.1	853,804
September 02, 2026	105.7	105.7	105.7	105.7	103.2	688,608
September 01, 2026	106.4	105.7	105.7	106.4	104.5	1.09M
August 31, 2026	105	106.5	106.5	106.5	104.6	2.24M
August 28, 2026	106	105	105	106	103.2	883,956
August 27, 2026	104.5	105.4	105.4	105.5	103.4	887,310
August 26, 2026	104.4	104.3	104.3	104.8	101.9	739,747
August 25, 2026	104.2	105.1	105.1	105.2	103.4	585,653
August 24, 2026	104.2	104.2	104.2	105.5	103	919,771
August 21, 2026	104.2	105.2	105.2	106	104.2	869,297
August 20, 2026	102.1	104.2	104.2	104.9	101.3	813,438
August 19, 2026	102.1	102.1	102.1	102.8	100.8	1.06M
August 18, 2026	102.6	103.3	103.3	103.4	102.4	913,062
August 17, 2026	101.7	102.7	102.7	103.9	101	980,278