Swire Pacific Limited (0019.HK) HKSE

66.65

+0.65(+0.98%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202566.65666666.6565.9739,589
September 25, 202566.866.7566.7567.0566.5566,051
September 24, 202566.866.7566.7567.166.5491,188
September 23, 202567.0566.866.867.4566.6416,285
September 22, 20256867.4567.456867.05597,089
September 19, 202567.9567.9567.9568.567.551.99M
September 18, 202568.3567.967.968.7567.5857,046
September 17, 202568.868.3568.3569.268.05713,686
September 16, 202567.8568.8568.8569.1567.851.16M
September 15, 202568.1568.1568.1568.3567.7519,354
September 12, 202568.5568.368.36968.2641,675
September 11, 202568.4568.3568.3568.567.55899,041
September 10, 202567.4568.0568.0568.25671.25M
September 09, 202567.968.567.268.667.75891,900
September 08, 202567.268.0566.7668.1567.2515,128
September 05, 202566.567.467.467.766.5525,406
September 04, 202566.6566.5566.5566.8566.35716,726
September 03, 202567.8566.6566.6567.966.651.27M
September 02, 202567.4567.7567.7567.967.15805,133
September 01, 202566.7567.4567.4567.666.2775,270
August 29, 202567.366.9566.9567.3566.55614,641
August 28, 202566.966.7566.7567.1566.55584,347
August 27, 202567.466.9566.9567.466.31.56M
August 26, 202568.167.767.768.6567.71.72M
August 25, 202568.3568.3568.3568.968.31.41M
August 22, 202567.7568.268.268.4567.65702,162
August 21, 202567.8686868.6567.651.1M
August 20, 20256867.867.868.2567.351.07M
August 19, 20256868.268.268.567.8967,352
August 18, 202567.767.8567.8568.867.71.17M
August 15, 202568.167.7567.7568.2567.65906,100
August 14, 202568.8568.5568.5569.3568.351.02M
August 13, 202567.968.8568.8569.1567.851.9M
August 12, 202567.567.567.567.967.41.25M
August 11, 202568.5567.567.568.5566.71.47M
August 08, 20256868.268.268.767.251.58M
August 07, 202570.4686870.467.62M
August 06, 202570.669.2569.2570.768.61.96M
August 05, 202571.0570.3570.3571.0570519,913
August 04, 202570.170.3570.3571.3570.1786,455
August 01, 202570.970.170.17269.751.06M
July 31, 202572.371.0571.0572.9711.07M
July 30, 202573.3572.872.873.4572.3624,933
July 29, 202572.773.4573.4573.671.55921,421
July 28, 202571.7572.1572.1572.571.65479,888
July 25, 202572.4571.7571.7572.7571.2503,930
July 24, 20257272.272.272.671.6654,525
July 23, 202571.4572.172.172.971.45721,013
July 22, 202570.471.4571.4571.870.4803,507
July 21, 202570.3570.5570.5570.970.2729,145
July 18, 20257069.8569.8570.6569.25669,265
July 17, 202569.270.5570.5570.8569.2713,360
July 16, 202569.1569.269.269.668.8560,836
July 15, 202569.3569.469.469.4568.6727,612
July 14, 202569.1569.2569.2569.8568.95596,063
July 11, 202568.75696969.368.25735,025
July 10, 202568.368.7568.7568.967.9827,519
July 09, 202568.4696969.3567.31.24M
July 08, 202569.3568.6568.6569.4568.151.8M
July 07, 202569.7569.869.870.7568.85744,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved