72.40
+3.25(+4.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 69.1 | 72.05 | 72.05 | 72.75 | 69.1 | 4.29M |
| January 14, 2026 | 68.5 | 69.15 | 69.15 | 69.15 | 67.8 | 2.53M |
| January 13, 2026 | 67.35 | 67.4 | 67.4 | 67.95 | 66.85 | 1.65M |
| January 12, 2026 | 66.2 | 66.9 | 66.9 | 67.15 | 66.1 | 1.82M |
| January 09, 2026 | 66.05 | 66.25 | 66.25 | 66.45 | 65.25 | 2.18M |
| January 08, 2026 | 65 | 66.1 | 66.1 | 66.1 | 64.85 | 2.15M |
| January 07, 2026 | 64.8 | 64.7 | 64.7 | 65.45 | 64.15 | 1.41M |
| January 06, 2026 | 63.1 | 64.8 | 64.8 | 64.85 | 63.1 | 1.71M |
| January 05, 2026 | 63.7 | 63.55 | 63.55 | 63.95 | 62.9 | 1.16M |
| January 02, 2026 | 63.55 | 63.7 | 63.7 | 63.75 | 62.75 | 1.03M |
| December 31, 2025 | 63.4 | 62.7 | 62.7 | 63.4 | 62.5 | 953,854 |
| December 30, 2025 | 63.3 | 62.95 | 62.95 | 63.45 | 62.8 | 1.01M |
| December 29, 2025 | 64.35 | 63.4 | 63.4 | 64.4 | 63.1 | 1.43M |
| December 24, 2025 | 64.95 | 64.45 | 64.45 | 64.95 | 64 | 661,081 |
| December 23, 2025 | 64.4 | 64.6 | 64.6 | 64.6 | 63.75 | 1.28M |
| December 22, 2025 | 64.8 | 63.7 | 63.7 | 64.8 | 63.45 | 1.07M |
| December 19, 2025 | 64.3 | 64.5 | 64.5 | 64.5 | 63.7 | 2.14M |
| December 18, 2025 | 64.05 | 63.6 | 63.6 | 64.3 | 63.45 | 1.34M |
| December 17, 2025 | 64.5 | 63.95 | 63.95 | 64.5 | 63.55 | 974,541 |
| December 16, 2025 | 65.2 | 64.15 | 64.15 | 65.3 | 64 | 1.01M |
| December 15, 2025 | 65.25 | 65.05 | 65.05 | 65.4 | 64.55 | 948,405 |
| December 12, 2025 | 64.95 | 65.7 | 65.7 | 65.75 | 64.75 | 1.38M |
| December 11, 2025 | 64.6 | 64.25 | 64.25 | 65.1 | 64.05 | 1.17M |
| December 10, 2025 | 64.35 | 64.5 | 64.5 | 64.5 | 63.8 | 1.53M |
| December 09, 2025 | 65.8 | 64.4 | 64.4 | 66.5 | 64.1 | 2.29M |
| December 08, 2025 | 66.3 | 65.55 | 65.55 | 66.8 | 65.3 | 1.1M |
| December 05, 2025 | 66.95 | 66.3 | 66.3 | 66.95 | 65.6 | 893,867 |
| December 04, 2025 | 67.5 | 66.85 | 66.85 | 67.5 | 66.3 | 1.49M |
| December 03, 2025 | 67.55 | 67.55 | 67.55 | 67.75 | 67.05 | 1.04M |
| December 02, 2025 | 67.5 | 67.6 | 67.6 | 67.85 | 66.85 | 1.41M |
| December 01, 2025 | 67.3 | 67.3 | 67.3 | 68.3 | 67.05 | 1.04M |
| November 28, 2025 | 67.8 | 66.75 | 66.75 | 67.8 | 66.7 | 1.06M |
| November 27, 2025 | 67.35 | 67.75 | 67.75 | 68 | 67.3 | 1.01M |
| November 26, 2025 | 67.85 | 67.5 | 67.5 | 68.15 | 67.35 | 408,204 |
| November 25, 2025 | 67.05 | 67.55 | 67.55 | 68.4 | 66.8 | 556,562 |
| November 24, 2025 | 67.9 | 67.3 | 67.3 | 67.9 | 66.55 | 1.89M |
| November 21, 2025 | 68.7 | 67 | 67 | 68.7 | 66.75 | 862,525 |
| November 20, 2025 | 67.85 | 68.75 | 68.75 | 68.8 | 67.85 | 893,792 |
| November 19, 2025 | 68.4 | 67.7 | 67.7 | 68.4 | 67 | 986,973 |
| November 18, 2025 | 69.25 | 68.1 | 68.1 | 69.4 | 67.8 | 1.2M |
| November 17, 2025 | 70.5 | 69.55 | 69.55 | 70.5 | 69.15 | 936,474 |
| November 14, 2025 | 71 | 70.5 | 70.5 | 71 | 70.2 | 1.55M |
| November 13, 2025 | 70.75 | 71 | 71 | 71 | 70 | 1.94M |
| November 12, 2025 | 68.9 | 70 | 70 | 70.3 | 68.8 | 2.64M |
| November 11, 2025 | 68.1 | 68.6 | 68.6 | 68.9 | 67.6 | 1.29M |
| November 10, 2025 | 67.4 | 68.05 | 68.05 | 68.4 | 66.9 | 2.04M |
| November 07, 2025 | 65.9 | 66.7 | 66.7 | 66.7 | 65.7 | 844,453 |
| November 06, 2025 | 64.9 | 65.95 | 65.95 | 65.95 | 64.65 | 904,236 |
| November 05, 2025 | 65.15 | 64.9 | 64.9 | 65.15 | 64.3 | 769,977 |
| November 04, 2025 | 64.8 | 65.3 | 65.3 | 65.4 | 64.6 | 896,585 |
| November 03, 2025 | 64.05 | 64.8 | 64.8 | 64.85 | 64.05 | 454,250 |
| October 31, 2025 | 64 | 64.2 | 64.2 | 64.95 | 63.95 | 815,976 |
| October 30, 2025 | 65 | 64 | 64 | 65.05 | 63.9 | 2.08M |
| October 28, 2025 | 65.2 | 65.1 | 65.1 | 65.7 | 65.05 | 624,141 |
| October 27, 2025 | 66.4 | 65.35 | 65.35 | 66.4 | 65.1 | 576,715 |
| October 24, 2025 | 65.5 | 66.15 | 66.15 | 66.35 | 65.25 | 906,138 |
| October 23, 2025 | 65.6 | 65.35 | 65.35 | 65.95 | 65.1 | 415,163 |
| October 22, 2025 | 65.2 | 65.65 | 65.65 | 65.8 | 65.05 | 372,111 |
| October 21, 2025 | 65.8 | 65.5 | 65.5 | 66.2 | 65.25 | 755,327 |
| October 20, 2025 | 64.15 | 65.65 | 65.65 | 65.65 | 64.15 | 1.04M |