Swire Pacific Limited (0019.HK) HKSE

Currency In HKD

0019.HK Historical Return

If you invested $1000 in Swire Pacific Limited (0019.HK) 10 years ago, it would be worth $1,739.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,611.76, while $1000 invested 1 year ago would be worth $1,536.92. This corresponds to total returns of 73.95%, 161.18%, 53.69%, respectively, with annualized returns of 5.69%, 21.18%, 53.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0019.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	102.3	102.8	102.8	104.1	102.3	1.15M
September 29, 2026	102.6	103.2	103.2	104.5	102.1	1.42M
September 28, 2026	102	103.5	103.5	104	101.7	1.13M
September 25, 2026	102.8	102	102	103.1	100.9	568,062
September 24, 2026	102.8	103.8	103.8	104.4	102.6	873,223
September 23, 2026	103.3	102.8	102.8	103.4	101.4	816,025
September 22, 2026	103.3	102	102	103.3	100.8	779,666
September 21, 2026	100.5	101.9	101.9	102	99.55	905,322
September 18, 2026	99.95	100	100	100.6	98.7	1.94M
September 17, 2026	101.7	99.7	99.7	101.7	96.95	1.64M
September 16, 2026	99.9	100	100	101.9	99.6	1.2M
September 15, 2026	101.8	101	101	103.4	100.1	1.02M
September 11, 2026	105.4	103.9	103.9	106.7	103.1	1.22M
September 10, 2026	106.8	106.7	106.7	107.1	105.7	535,297
September 09, 2026	106.2	107.1	107.1	107.9	104.9	1.61M
September 08, 2026	106.9	107.7	107.7	108.6	106	1.13M
September 07, 2026	106.3	106.7	106.7	107.3	106	410,145
September 04, 2026	105.7	106.3	106.3	107	105.4	922,117
September 03, 2026	105.7	104.3	104.3	106.8	104.1	853,804
September 02, 2026	105.7	105.7	105.7	105.7	103.2	688,608
September 01, 2026	106.4	105.7	105.7	106.4	104.5	1.09M
August 31, 2026	105	106.5	106.5	106.5	104.6	2.24M
August 28, 2026	106	105	105	106	103.2	883,956
August 27, 2026	104.5	105.4	105.4	105.5	103.4	887,310
August 26, 2026	104.4	104.3	104.3	104.8	101.9	739,747
August 25, 2026	104.2	105.1	105.1	105.2	103.4	585,653
August 24, 2026	104.2	104.2	104.2	105.5	103	919,771
August 21, 2026	104.2	105.2	105.2	106	104.2	869,297
August 20, 2026	102.1	104.2	104.2	104.9	101.3	813,438
August 19, 2026	102.1	102.1	102.1	102.8	100.8	1.06M
August 18, 2026	102.6	103.3	103.3	103.4	102.4	913,062
August 17, 2026	101.7	102.7	102.7	103.9	101	980,278
August 14, 2026	103.9	101.7	101.7	103.9	101	441,174
August 13, 2026	103	103.9	103.9	105.7	101.6	1.47M
August 12, 2026	102.8	102.9	102.9	104.4	101.1	938,936
August 11, 2026	105	104.5	104.5	105.3	103.8	921,757
August 10, 2026	99.15	103.6	103.6	103.9	97.5	1.95M
August 07, 2026	96.65	98.95	98.95	102.5	96	1.82M
August 06, 2026	94.85	96.65	96.65	97.2	92.45	1.37M
August 05, 2026	97.2	96.35	96.35	98.6	94.95	679,799
August 04, 2026	97.95	97.9	97.9	98.35	97	929,868
August 03, 2026	99.5	97.95	97.95	99.8	96	1.37M
July 31, 2026	96.05	99.5	99.5	99.5	96	1.74M
July 30, 2026	97.25	99.1	99.1	100	97.25	922,020
July 29, 2026	97.75	98.5	98.5	99.8	96.15	1.2M
July 28, 2026	92.2	96.95	96.95	97.35	92.2	853,567
July 27, 2026	94.35	94.7	94.7	94.7	93.3	691,985
July 24, 2026	93.25	94.35	94.35	95.2	90.7	924,071
July 23, 2026	88	93.25	93.25	93.55	88	1.29M
July 22, 2026	87.15	89.65	89.65	90.55	87.15	1.21M
July 21, 2026	88.75	88.35	88.35	88.75	86.45	943,876
July 20, 2026	87	87.6	87.6	88.35	86.45	545,100
July 17, 2026	86.35	87.4	87.4	88.45	85.75	709,694
July 16, 2026	88.9	87.15	87.15	88.9	86.2	880,230
July 15, 2026	87	87.65	87.65	88.75	87	542,538
July 14, 2026	87.65	87	87	87.65	86.05	833,209
July 13, 2026	87.6	87.25	87.25	89.1	86.55	980,467
July 10, 2026	83.55	87.6	87.6	87.7	83.2	1.73M
July 09, 2026	83.7	82.85	82.85	83.95	82.25	571,961
July 08, 2026	81.5	83.75	83.75	83.95	81.5	884,480