Swire Pacific Limited (0019.HK) HKSE

83.90

+0.75(+0.90%)

Updated at June 02 04:08PM

Currency In HKD

0019.HK Historical Return

If you invested $1000 in Swire Pacific Limited (0019.HK) 10 years ago, it would be worth $1,473.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.12, while $1000 invested 1 year ago would be worth $1,299.77. This corresponds to total returns of 47.35%, 79.31%, 29.98%, respectively, with annualized returns of 3.95%, 12.38%, 29.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0019.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.15	83.9	83.9	84	81.95	1.1M
June 01, 2026	81.6	83.15	83.15	83.35	80.3	864,035
May 29, 2026	82.05	81.6	81.6	82.1	80.9	3.71M
May 28, 2026	81.6	82.3	82.3	82.4	80.8	1.18M
May 27, 2026	83.25	82.2	82.2	83.5	82	767,017
May 26, 2026	84.75	83.25	83.25	84.75	83	430,224
May 22, 2026	86.75	84.75	84.75	86.75	84.4	670,661
May 21, 2026	85.6	85.25	85.25	86.5	84.85	748,260
May 20, 2026	85	85.6	85.6	85.65	84.1	934,950
May 19, 2026	86.9	85.65	85.65	86.9	85.2	509,881
May 18, 2026	87	86.4	86.4	87	85.1	659,921
May 15, 2026	87.3	87	87	88.55	86.2	788,396
May 14, 2026	88.2	88.1	88.1	88.7	86.85	1.07M
May 13, 2026	88.55	86.85	86.85	89.55	86.3	932,679
May 12, 2026	90.45	89.3	89.3	90.45	88.85	462,378
May 11, 2026	89.25	90.3	90.3	91.5	89.25	1.03M
May 08, 2026	91.4	91.15	91.15	91.55	89	1.12M
May 07, 2026	88.8	91.1	91.1	91.5	88	847,872
May 06, 2026	85.65	88	88	88	85.45	722,369
May 05, 2026	86	85.65	85.65	86	84.45	785,917
May 04, 2026	83.75	86.45	86.45	86.7	83.75	831,356
April 30, 2026	85.5	84.8	84.8	85.5	83.8	1.35M
April 29, 2026	84.95	84.7	84.7	85.25	83.6	558,707
April 28, 2026	84.2	84.95	84.95	85	83.55	782,187
April 27, 2026	84.05	84.2	84.2	84.6	83.35	505,625
April 24, 2026	84.45	84.6	84.6	85.25	83.3	1.13M
April 23, 2026	84.6	84.6	84.6	85.7	83.7	1.19M
April 22, 2026	85.25	85	85	86.65	84.6	828,888
April 21, 2026	85.05	86.35	86.35	86.65	84.95	625,478
April 20, 2026	84.9	84.6	84.6	84.9	83.05	430,056
April 17, 2026	84.75	84.7	84.7	86.45	83.55	1.02M
April 16, 2026	85.75	86	86	87.75	85	1.23M
April 15, 2026	87.15	85.75	85.75	87.3	85.45	1.14M
April 14, 2026	87.2	86.5	86.5	87.2	85.25	403,657
April 13, 2026	87.2	86.35	86.35	87.3	85.55	1.14M
April 10, 2026	87.25	88.2	88.2	88.8	87.25	1.52M
April 09, 2026	85.95	87.85	87.85	88	85.25	1.62M
April 08, 2026	87.5	85.85	85.85	88.05	85.45	1.68M
April 02, 2026	86.8	87.5	87.5	87.5	86.25	1.48M
April 01, 2026	87.5	87.05	87.05	87.8	86	1.57M
March 31, 2026	85.3	85.35	85.35	86.05	84.5	1.02M
March 30, 2026	84.7	85.3	85.3	85.55	83.9	843,109
March 27, 2026	85.85	85.7	85.7	86.55	84.95	1.39M
March 26, 2026	85.05	85.85	85.85	88.3	85.05	1.25M
March 25, 2026	86.8	86.95	86.95	87.8	86.15	1.5M
March 24, 2026	85.15	86.2	86.2	86.75	84.9	919,715
March 23, 2026	87.3	85.1	85.1	87.3	84.35	2.07M
March 20, 2026	89.45	88.5	88.5	89.8	87.2	2.46M
March 19, 2026	89	88.6	88.6	89.5	87	1.41M
March 18, 2026	87.7	88.75	88.75	88.9	87.15	1.85M
March 17, 2026	86.8	87.7	87.7	87.9	86	1.75M
March 16, 2026	85.5	86.1	86.1	86.65	84	1.67M
March 13, 2026	86.15	85.3	85.3	88.3	82.8	3.64M
March 12, 2026	81.5	82.75	82.75	82.75	78.65	2.11M
March 11, 2026	80.3	81.25	81.25	81.4	79.6	1.16M
March 10, 2026	79.7	79.85	80.75	80.5	79.3	309,507
March 09, 2026	80	79.35	79.35	80.15	78.05	1.2M
March 06, 2026	81.85	81.35	81.35	82.2	80.4	1.58M
March 05, 2026	81.9	81.85	81.85	82.75	80.7	1.31M
March 04, 2026	80.8	79.8	79.5	82	79.7	816,511