Swire Pacific Limited (0019.HK) HKSE

Currency In HKD

0019.HK Historical Return

If you invested $1000 in Swire Pacific Limited (0019.HK) 10 years ago, it would be worth $1,839.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,525.2, while $1000 invested 1 year ago would be worth $1,572.26. This corresponds to total returns of 83.98%, 152.52%, 57.23%, respectively, with annualized returns of 6.28%, 20.35%, 57.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0019.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	104.2	105.2	105.2	106	104.2	869,297
August 20, 2026	102.1	104.2	104.2	104.9	101.3	813,438
August 19, 2026	102.1	102.1	102.1	102.8	100.8	1.06M
August 18, 2026	102.6	103.3	103.3	103.4	102.4	913,062
August 17, 2026	101.7	102.7	102.7	103.9	101	980,278
August 14, 2026	103.9	101.7	101.7	103.9	101	441,174
August 13, 2026	103	103.9	103.9	105.7	101.6	1.47M
August 12, 2026	102.8	102.9	102.9	104.4	101.1	938,936
August 11, 2026	105	104.5	104.5	105.3	103.8	921,757
August 10, 2026	99.15	103.6	103.6	103.9	97.5	1.95M
August 07, 2026	96.65	98.95	98.95	102.5	96	1.82M
August 06, 2026	94.85	96.65	96.65	97.2	92.45	1.37M
August 05, 2026	97.2	96.35	96.35	98.6	94.95	679,799
August 04, 2026	97.95	97.9	97.9	98.35	97	929,868
August 03, 2026	99.5	97.95	97.95	99.8	96	1.37M
July 31, 2026	96.05	99.5	99.5	99.5	96	1.74M
July 30, 2026	97.25	99.1	99.1	100	97.25	922,020
July 29, 2026	97.75	98.5	98.5	99.8	96.15	1.2M
July 28, 2026	92.2	96.95	96.95	97.35	92.2	853,567
July 27, 2026	94.35	94.7	94.7	94.7	93.3	691,985
July 24, 2026	93.25	94.35	94.35	95.2	90.7	924,071
July 23, 2026	88	93.25	93.25	93.55	88	1.29M
July 22, 2026	87.15	89.65	89.65	90.55	87.15	1.21M
July 21, 2026	88.75	88.35	88.35	88.75	86.45	943,876
July 20, 2026	87	87.6	87.6	88.35	86.45	545,100
July 17, 2026	86.35	87.4	87.4	88.45	85.75	709,694
July 16, 2026	88.9	87.15	87.15	88.9	86.2	880,230
July 15, 2026	87	87.65	87.65	88.75	87	542,538
July 14, 2026	87.65	87	87	87.65	86.05	833,209
July 13, 2026	87.6	87.25	87.25	89.1	86.55	980,467
July 10, 2026	83.55	87.6	87.6	87.7	83.2	1.73M
July 09, 2026	83.7	82.85	82.85	83.95	82.25	571,961
July 08, 2026	81.5	83.75	83.75	83.95	81.5	884,480
July 07, 2026	84	82.4	82.4	84	81.4	651,825
July 06, 2026	81.65	83.2	83.2	83.8	81.65	541,579
July 03, 2026	81.1	82.6	82.6	82.8	81.1	471,215
July 02, 2026	81.7	81.1	81.1	81.7	79.85	906,912
June 30, 2026	83	81.7	81.7	84.7	80.6	1.47M
June 29, 2026	83	83.5	83.5	83.65	81.05	871,895
June 26, 2026	82.1	82.95	82.95	84.35	81.75	741,247
June 25, 2026	81.45	83.6	83.6	84.45	80.7	1.42M
June 24, 2026	80.65	81.45	81.45	82.3	80.1	1.07M
June 23, 2026	81.65	80.65	80.65	82.85	79.65	1.31M
June 22, 2026	83.3	81.45	81.45	83.8	81	1.21M
June 18, 2026	81.5	83.05	83.05	83.25	81.5	2.06M
June 17, 2026	85	82.55	82.55	85	82.05	888,158
June 16, 2026	83.85	84.55	84.55	84.8	83.2	759,475
June 15, 2026	83.9	83.55	83.55	84.5	83.05	616,829
June 12, 2026	82.5	82.95	82.95	84.1	82.5	955,156
June 11, 2026	81.45	82	82	82.65	80.45	951,194
June 10, 2026	82	81.65	81.65	82.1	79.7	789,450
June 09, 2026	82.5	82.05	82.05	83.35	81.65	847,297
June 08, 2026	83.3	83.45	83.45	83.45	81.05	644,654
June 05, 2026	83.9	83.3	83.3	85.65	82.5	939,411
June 04, 2026	83.95	84.8	84.8	85.2	82.75	687,016
June 03, 2026	84.55	85	85	85.15	83.6	1.14M
June 02, 2026	83.15	83.9	83.9	84	81.95	1.1M
June 01, 2026	81.6	83.15	83.15	83.35	80.3	864,035
May 29, 2026	82.05	81.6	81.6	82.1	80.9	3.71M
May 28, 2026	81.6	82.3	82.3	82.4	80.8	1.18M