China Merchants Property Operation & Service Co., Ltd. (001914.SZ) SHZ

Currency In CNY

AD

001914.SZ Historical Return

If you invested ¥1000 in China Merchants Property Operation & Service Co., Ltd. (001914.SZ) 10 years ago, it would be worth ¥1,179.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.49, while ¥1000 invested 1 year ago would be worth ¥817.39. This corresponds to total returns of 17.94%, -35.35%, -18.26%, respectively, with annualized returns of 1.67%, -8.38%, -18.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001914.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202699.49.49.448.9420.94M
September 29, 20269.089.369.369.389.0718.43M
September 28, 20268.879.069.069.18.8211M
September 24, 20269.128.878.879.228.8116.37M
September 23, 20268.739.139.139.438.7313.8M
September 22, 20269.129.149.149.298.29M
September 21, 20268.879.179.179.198.810.34M
September 18, 20268.738.918.918.928.688.01M
September 17, 20268.718.738.738.758.654.72M
September 16, 20268.788.728.728.798.665.81M
September 15, 20269.018.788.789.018.734M
September 11, 20269.018.778.779.058.748.41M
September 10, 20269.099.069.069.159.024.75M
September 09, 20269.179.19.19.219.026.2M
September 08, 20269.059.219.219.299.049.2M
September 07, 20269.159.079.079.239.048.76M
September 04, 20268.929.189.189.288.912.71M
September 03, 20268.838.918.919.078.798.67M
September 02, 20268.858.848.848.898.7110.42M
September 01, 20268.818.898.898.918.7315.84M
August 31, 20269.148.858.859.238.7322.03M
August 28, 20268.678.878.878.998.679.51M
August 27, 20268.848.698.698.98.5911.68M
August 26, 20268.838.938.9398.766.28M
August 25, 20268.658.848.848.868.635.21M
August 24, 20268.678.678.678.738.617.53M
August 21, 20268.848.678.678.848.637.73M
August 20, 20268.768.898.898.948.6810.46M
August 19, 20268.698.798.799.038.6913.68M
August 18, 20268.688.638.638.728.615.28M
August 17, 20268.738.668.668.738.626.81M
August 14, 20268.78.718.718.778.654.96M
August 13, 20268.918.698.698.918.677.81M
August 12, 20268.788.928.928.978.728.61M
August 11, 20268.88.788.788.888.754.8M
August 10, 20268.718.828.828.898.78.59M
August 07, 20268.718.718.718.798.5710.04M
August 06, 20268.88.718.718.818.637.74M
August 05, 20268.928.798.798.958.749.22M
August 04, 20269.138.958.959.198.888.92M
August 03, 20269.059.139.139.2496.51M
July 31, 20269.059.049.049.198.997.55M
July 30, 20269.059.159.159.249.026.07M
July 29, 20268.919.079.079.118.878.05M
July 28, 20268.78.918.918.948.637.44M
July 27, 20268.618.768.768.848.597.75M
July 23, 20268.978.998.999.058.877.27M
July 22, 202698.978.979.048.8110.6M
July 21, 20269.07999.218.969M
July 20, 20268.889.059.059.148.8511.35M
July 17, 20269.028.818.819.238.7911.53M
July 16, 20268.919.069.069.138.8610.15M
July 15, 20268.68.948.948.968.5311.81M
July 14, 20268.488.68.68.658.458.68M
July 13, 20268.498.518.518.68.426.88M
July 10, 20268.388.528.528.598.287.85M
July 09, 20268.468.348.348.538.316.08M
July 08, 20268.528.498.498.68.395.21M
July 07, 20268.678.458.458.678.425.48M
July 06, 20268.498.658.658.688.388.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved