China Merchants Property Operation & Service Co., Ltd. (001914.SZ) SHZ

12.26

+0.23(+1.91%)

Updated at September 09 01:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.0311.9211.9212.0811.849.45M
September 04, 202512.0412.0112.0112.111.877.08M
September 03, 202512.2811.9711.9712.3511.938.04M
September 02, 202512.3912.2812.2812.4512.198.61M
September 01, 202512.4612.412.412.512.2410.52M
August 29, 202512.512.4512.4512.7212.3911.32M
August 28, 202512.6812.512.512.8212.1910.27M
August 27, 202512.8612.5612.5612.9412.569.93M
August 26, 202512.9912.8512.851312.810.6M
August 25, 202512.5413.0113.0113.1912.5217.41M
August 22, 202512.5812.4812.4812.612.48.73M
August 21, 202512.6212.5812.5812.8312.529.38M
August 20, 202512.5712.612.612.6812.3713.57M
August 19, 202512.6512.6412.6412.8312.5911.15M
August 18, 202513.1312.6412.6413.1412.617.33M
August 15, 202512.7613.113.113.1412.739.95M
August 14, 202512.8912.7212.7213.0612.77.23M
August 13, 202512.8512.8312.8312.9512.718.01M
August 12, 202513.1313.0312.7913.3312.999.28M
August 11, 202513.1913.1712.9313.3512.9911.69M
August 08, 202513.3113.1413.1413.5313.0811.77M
August 07, 202513.0613.3513.3513.5912.9914M
August 06, 202512.6813.0213.0213.1212.599.78M
August 05, 202512.5612.6912.6912.7512.525.48M
August 04, 202512.412.5212.5212.6912.316.98M
August 01, 202512.3812.4312.4312.5512.346.02M
July 31, 202512.9112.3712.3713.0212.311.76M
July 30, 202512.7813.0213.0213.212.713.73M
July 29, 202512.4512.7912.7912.9812.4113.65M
July 28, 202512.4112.4512.4512.4812.296.22M
July 25, 202512.3912.3912.3912.5112.337.03M
July 24, 202512.312.3612.3612.4712.188.25M
July 23, 202512.4212.3112.3112.5412.266.41M
July 22, 202512.3112.4612.4612.4712.247.8M
July 21, 202512.1712.2812.2812.412.166.44M
July 18, 202512.0312.1812.1812.212.015.6M
July 17, 202512.212.0612.0612.2512.045.51M
July 16, 202512.1812.1812.1812.2212.074.82M
July 15, 202512.312.1712.1712.3612.166.47M
July 14, 202512.3912.312.312.4512.237.26M
July 11, 202512.512.3912.3912.612.248.8M
July 10, 202512.1512.412.412.5712.0610.53M
July 09, 202512.1512.1112.1112.1912.044M
July 08, 202512.0312.1312.1312.1511.956.7M
July 07, 202511.8412.0412.0412.1711.836.44M
July 04, 202511.8611.8311.8311.9211.764.05M
July 03, 202511.8811.8411.8412.0411.844.76M
July 02, 202512.0611.8811.8812.1511.89.38M
July 01, 202512.312.0512.0512.4412.0210.61M
June 30, 202512.212.3712.3712.512.1515.47M
June 27, 202511.8212.2112.2112.2711.8213.12M
June 26, 202511.7811.8811.8811.9711.768.54M
June 25, 202511.4511.8311.8311.9211.3414.28M
June 24, 202511.2211.3711.3711.4411.215.47M
June 23, 202511.2211.211.211.3311.066.31M
June 20, 202511.2111.2711.2711.4611.156.44M
June 19, 202511.3711.1811.1811.411.126.86M
June 18, 202511.6611.3611.3611.6611.366.53M
June 17, 202511.7511.6911.6911.8111.617.31M
June 16, 202511.611.8111.8111.8511.4810.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved