China Merchants Property Operation & Service Co., Ltd. (001914.SZ) SHZ

9.94

-0.13(-1.29%)

Updated at June 02 03:04PM

Currency In CNY

001914.SZ Historical Return

If you invested ¥1000 in China Merchants Property Operation & Service Co., Ltd. (001914.SZ) 10 years ago, it would be worth ¥1,357.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥503.8, while ¥1000 invested 1 year ago would be worth ¥868.88. This corresponds to total returns of 35.79%, -49.62%, -13.11%, respectively, with annualized returns of 3.11%, -12.81%, -13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001914.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.65	10.07	10.07	10.1	9.57	12.66M
May 29, 2026	9.57	9.69	9.69	9.94	9.56	10.95M
May 28, 2026	9.54	9.57	9.57	9.69	9.48	5.86M
May 27, 2026	9.76	9.54	9.54	9.76	9.38	8.93M
May 26, 2026	9.66	9.76	9.76	9.8	9.57	6.16M
May 25, 2026	9.82	9.68	9.68	9.83	9.58	6.51M
May 22, 2026	9.81	9.73	9.73	9.87	9.72	5.52M
May 21, 2026	9.95	9.77	9.77	10.22	9.77	11.42M
May 20, 2026	9.92	9.99	9.99	10.18	9.82	15.03M
May 19, 2026	9.7	9.75	9.75	9.83	9.59	8.01M
May 18, 2026	9.95	9.75	9.75	9.98	9.63	10.67M
May 15, 2026	10.25	9.95	9.95	10.25	9.9	8.27M
May 14, 2026	10.47	10.21	10.21	10.58	10.21	5.71M
May 13, 2026	10.55	10.4	10.4	10.72	10.37	7.48M
May 12, 2026	10.65	10.59	10.59	10.78	10.55	8.12M
May 11, 2026	10.57	10.67	10.67	10.84	10.49	10.46M
May 08, 2026	10.52	10.57	10.57	10.65	10.42	6.86M
May 07, 2026	10.56	10.52	10.52	10.61	10.48	5.08M
May 06, 2026	10.31	10.58	10.58	10.64	10.18	12.45M
April 30, 2026	10.35	10.25	10.25	10.38	10.21	7.67M
April 29, 2026	10.15	10.38	10.38	10.43	10.15	10.54M
April 28, 2026	9.98	10.12	10.12	10.13	9.93	5.16M
April 27, 2026	9.98	9.96	9.96	10.1	9.91	6.37M
April 24, 2026	10.2	9.98	9.98	10.2	9.96	5.95M
April 23, 2026	10.2	10.16	10.16	10.23	10.04	7.02M
April 22, 2026	10.35	10.22	10.22	10.42	10.18	5.13M
April 21, 2026	10.26	10.34	10.34	10.42	10.25	7.65M
April 20, 2026	10.05	10.28	10.28	10.33	10.01	11.19M
April 17, 2026	9.92	10.07	10.07	10.08	9.87	12.17M
April 16, 2026	9.87	9.9	9.9	9.95	9.83	4.37M
April 15, 2026	9.91	9.87	9.87	9.94	9.78	5.59M
April 14, 2026	9.71	9.9	9.9	9.96	9.61	10.74M
April 13, 2026	9.58	9.69	9.69	9.74	9.52	6.21M
April 10, 2026	9.58	9.58	9.58	9.65	9.55	6.74M
April 09, 2026	9.72	9.52	9.52	9.77	9.47	10.77M
April 08, 2026	9.66	9.79	9.79	9.8	9.65	9.75M
April 07, 2026	9.64	9.54	9.54	9.7	9.45	7.49M
April 03, 2026	9.83	9.62	9.62	9.85	9.6	4.98M
April 02, 2026	9.9	9.78	9.78	9.92	9.74	6M
April 01, 2026	9.9	9.93	9.93	9.96	9.75	7.19M
March 31, 2026	9.93	9.75	9.75	10.02	9.75	6.25M
March 30, 2026	9.82	9.92	9.92	9.94	9.71	5.56M
March 27, 2026	9.83	9.91	9.91	9.93	9.8	5.17M
March 26, 2026	9.9	9.87	9.87	10.05	9.85	5.21M
March 25, 2026	9.77	9.92	9.92	9.96	9.71	8.32M
March 24, 2026	9.8	9.75	9.75	9.85	9.61	7.02M
March 23, 2026	9.99	9.68	9.68	9.99	9.6	16.52M
March 20, 2026	10.15	10.05	10.05	10.26	10.05	10.09M
March 19, 2026	10.21	10.09	10.09	10.26	10.04	10.1M
March 18, 2026	10.41	10.25	10.25	10.45	10.18	12.84M
March 17, 2026	10.45	10.42	10.42	10.67	10.38	15.69M
March 16, 2026	10.64	10.38	10.38	10.81	10.36	23.14M
March 13, 2026	10.79	10.76	10.76	10.99	10.75	8.68M
March 12, 2026	10.77	10.79	10.79	10.86	10.68	7.95M
March 11, 2026	10.61	10.79	10.79	10.83	10.56	9.44M
March 10, 2026	10.61	10.54	10.6	10.62	10.51	5.43M
March 09, 2026	10.58	10.51	10.51	10.64	10.4	12.29M
March 06, 2026	10.61	10.69	10.69	10.81	10.56	12.55M
March 05, 2026	10.91	10.63	10.63	10.94	10.58	11.16M
March 04, 2026	11.7	10.72	10.73	11.7	10.72	13.96M