China Merchants Property Operation & Service Co., Ltd. (001914.SZ) SHZ

Currency In CNY

AD

001914.SZ Historical Return

If you invested ¥1000 in China Merchants Property Operation & Service Co., Ltd. (001914.SZ) 10 years ago, it would be worth ¥1,177.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.55, while ¥1000 invested 1 year ago would be worth ¥735.56. This corresponds to total returns of 17.71%, -31.05%, -26.44%, respectively, with annualized returns of 1.64%, -7.16%, -26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001914.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.059.049.049.198.997.55M
July 30, 20269.059.159.159.249.026.07M
July 29, 20268.919.079.079.118.878.05M
July 28, 20268.78.918.918.948.637.44M
July 27, 20268.618.768.768.848.597.75M
July 23, 20268.978.998.999.058.877.27M
July 22, 202698.978.979.048.8110.6M
July 21, 20269.07999.218.969M
July 20, 20268.889.059.059.148.8511.35M
July 17, 20269.028.818.819.238.7911.53M
July 16, 20268.919.069.069.138.8610.15M
July 15, 20268.68.948.948.968.5311.81M
July 14, 20268.488.68.68.658.458.68M
July 13, 20268.498.518.518.68.426.88M
July 10, 20268.388.528.528.598.287.85M
July 09, 20268.468.348.348.538.316.08M
July 08, 20268.528.498.498.68.395.21M
July 07, 20268.678.458.458.678.425.48M
July 06, 20268.498.658.658.688.388.64M
July 03, 20268.358.498.498.638.359.55M
July 02, 20268.338.378.378.498.238.84M
July 01, 20268.158.38.38.398.1210.54M
June 30, 20268.358.168.168.398.116.97M
June 29, 20268.328.368.368.488.179.4M
June 26, 20268.428.338.338.488.317.12M
June 25, 20268.568.428.428.668.397.92M
June 24, 20268.798.598.598.818.565.71M
June 23, 20268.798.768.768.948.77.46M
June 22, 20268.818.818.818.828.518.86M
June 18, 20269.028.838.839.028.766.22M
June 17, 20269.19.039.039.148.975.31M
June 16, 20269.419.149.149.419.0710.31M
June 15, 20269.659.449.449.769.369.4M
June 12, 20269.429.659.659.659.357.84M
June 11, 20269.469.399.399.549.395.34M
June 10, 20269.319.529.529.559.286.11M
June 09, 20269.389.319.319.449.275.75M
June 08, 20269.529.379.379.679.327.35M
June 05, 20269.559.589.589.739.515.91M
June 04, 20269.89.539.539.869.467.06M
June 03, 20269.949.769.769.969.645.65M
June 02, 202610.019.949.9410.119.95.28M
June 01, 20269.6510.0710.0710.19.5712.66M
May 29, 20269.579.699.699.949.5610.95M
May 28, 20269.549.579.579.699.485.86M
May 27, 20269.769.549.549.769.388.93M
May 26, 20269.669.769.769.89.576.16M
May 25, 20269.829.689.689.839.586.51M
May 22, 20269.819.739.739.879.725.52M
May 21, 20269.959.779.7710.229.7711.42M
May 20, 20269.929.999.9910.189.8215.03M
May 19, 20269.79.759.759.839.598.01M
May 18, 20269.959.759.759.989.6310.67M
May 15, 202610.259.959.9510.259.98.27M
May 14, 202610.4710.2110.2110.5810.215.71M
May 13, 202610.5510.410.410.7210.377.48M
May 12, 202610.6510.5910.5910.7810.558.12M
May 11, 202610.5710.6710.6710.8410.4910.46M
May 08, 202610.5210.5710.5710.6510.426.86M
May 07, 202610.5610.5210.5210.6110.485.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved