China Merchants Property Operation & Service Co., Ltd. (001914.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001914.SZ Historical Return
If you invested ¥1000 in China Merchants Property Operation & Service Co., Ltd. (001914.SZ) 10 years ago, it would be worth ¥1,270.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥466.77, while ¥1000 invested 1 year ago would be worth ¥798.91. This corresponds to total returns of 27.06%, -53.32%, -20.11%, respectively, with annualized returns of 2.42%, -14.13%, -20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001914.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.81 | 8.81 | 8.81 | 8.82 | 8.51 | 8.86M |
| June 18, 2026 | 9.02 | 8.83 | 8.83 | 9.02 | 8.76 | 6.22M |
| June 17, 2026 | 9.1 | 9.03 | 9.03 | 9.14 | 8.97 | 5.31M |
| June 16, 2026 | 9.41 | 9.14 | 9.14 | 9.41 | 9.07 | 10.31M |
| June 15, 2026 | 9.65 | 9.44 | 9.44 | 9.76 | 9.36 | 9.4M |
| June 12, 2026 | 9.42 | 9.65 | 9.65 | 9.65 | 9.35 | 7.84M |
| June 11, 2026 | 9.46 | 9.39 | 9.39 | 9.54 | 9.39 | 5.34M |
| June 10, 2026 | 9.31 | 9.52 | 9.52 | 9.55 | 9.28 | 6.11M |
| June 09, 2026 | 9.38 | 9.31 | 9.31 | 9.44 | 9.27 | 5.75M |
| June 08, 2026 | 9.52 | 9.37 | 9.37 | 9.67 | 9.32 | 7.35M |
| June 05, 2026 | 9.55 | 9.58 | 9.58 | 9.73 | 9.51 | 5.91M |
| June 04, 2026 | 9.8 | 9.53 | 9.53 | 9.86 | 9.46 | 7.06M |
| June 03, 2026 | 9.94 | 9.76 | 9.76 | 9.96 | 9.64 | 5.65M |
| June 02, 2026 | 10.01 | 9.94 | 9.94 | 10.11 | 9.9 | 5.28M |
| June 01, 2026 | 9.65 | 10.07 | 10.07 | 10.1 | 9.57 | 12.66M |
| May 29, 2026 | 9.57 | 9.69 | 9.69 | 9.94 | 9.56 | 10.95M |
| May 28, 2026 | 9.54 | 9.57 | 9.57 | 9.69 | 9.48 | 5.86M |
| May 27, 2026 | 9.76 | 9.54 | 9.54 | 9.76 | 9.38 | 8.93M |
| May 26, 2026 | 9.66 | 9.76 | 9.76 | 9.8 | 9.57 | 6.16M |
| May 25, 2026 | 9.82 | 9.68 | 9.68 | 9.83 | 9.58 | 6.51M |
| May 22, 2026 | 9.81 | 9.73 | 9.73 | 9.87 | 9.72 | 5.52M |
| May 21, 2026 | 9.95 | 9.77 | 9.77 | 10.22 | 9.77 | 11.42M |
| May 20, 2026 | 9.92 | 9.99 | 9.99 | 10.18 | 9.82 | 15.03M |
| May 19, 2026 | 9.7 | 9.75 | 9.75 | 9.83 | 9.59 | 8.01M |
| May 18, 2026 | 9.95 | 9.75 | 9.75 | 9.98 | 9.63 | 10.67M |
| May 15, 2026 | 10.25 | 9.95 | 9.95 | 10.25 | 9.9 | 8.27M |
| May 14, 2026 | 10.47 | 10.21 | 10.21 | 10.58 | 10.21 | 5.71M |
| May 13, 2026 | 10.55 | 10.4 | 10.4 | 10.72 | 10.37 | 7.48M |
| May 12, 2026 | 10.65 | 10.59 | 10.59 | 10.78 | 10.55 | 8.12M |
| May 11, 2026 | 10.57 | 10.67 | 10.67 | 10.84 | 10.49 | 10.46M |
| May 08, 2026 | 10.52 | 10.57 | 10.57 | 10.65 | 10.42 | 6.86M |
| May 07, 2026 | 10.56 | 10.52 | 10.52 | 10.61 | 10.48 | 5.08M |
| May 06, 2026 | 10.31 | 10.58 | 10.58 | 10.64 | 10.18 | 12.45M |
| April 30, 2026 | 10.35 | 10.25 | 10.25 | 10.38 | 10.21 | 7.67M |
| April 29, 2026 | 10.15 | 10.38 | 10.38 | 10.43 | 10.15 | 10.54M |
| April 28, 2026 | 9.98 | 10.12 | 10.12 | 10.13 | 9.93 | 5.16M |
| April 27, 2026 | 9.98 | 9.96 | 9.96 | 10.1 | 9.91 | 6.37M |
| April 24, 2026 | 10.2 | 9.98 | 9.98 | 10.2 | 9.96 | 5.95M |
| April 23, 2026 | 10.2 | 10.16 | 10.16 | 10.23 | 10.04 | 7.02M |
| April 22, 2026 | 10.35 | 10.22 | 10.22 | 10.42 | 10.18 | 5.13M |
| April 21, 2026 | 10.26 | 10.34 | 10.34 | 10.42 | 10.25 | 7.65M |
| April 20, 2026 | 10.05 | 10.28 | 10.28 | 10.33 | 10.01 | 11.19M |
| April 17, 2026 | 9.92 | 10.07 | 10.07 | 10.08 | 9.87 | 12.17M |
| April 16, 2026 | 9.87 | 9.9 | 9.9 | 9.95 | 9.83 | 4.37M |
| April 15, 2026 | 9.91 | 9.87 | 9.87 | 9.94 | 9.78 | 5.59M |
| April 14, 2026 | 9.71 | 9.9 | 9.9 | 9.96 | 9.61 | 10.74M |
| April 13, 2026 | 9.58 | 9.69 | 9.69 | 9.74 | 9.52 | 6.21M |
| April 10, 2026 | 9.58 | 9.58 | 9.58 | 9.65 | 9.55 | 6.74M |
| April 09, 2026 | 9.72 | 9.52 | 9.52 | 9.77 | 9.47 | 10.77M |
| April 08, 2026 | 9.66 | 9.79 | 9.79 | 9.8 | 9.65 | 9.75M |
| April 07, 2026 | 9.64 | 9.54 | 9.54 | 9.7 | 9.45 | 7.49M |
| April 03, 2026 | 9.83 | 9.62 | 9.62 | 9.85 | 9.6 | 4.98M |
| April 02, 2026 | 9.9 | 9.78 | 9.78 | 9.92 | 9.74 | 6M |
| April 01, 2026 | 9.9 | 9.93 | 9.93 | 9.96 | 9.75 | 7.19M |
| March 31, 2026 | 9.93 | 9.75 | 9.75 | 10.02 | 9.75 | 6.25M |
| March 30, 2026 | 9.82 | 9.92 | 9.92 | 9.94 | 9.71 | 5.56M |
| March 27, 2026 | 9.83 | 9.91 | 9.91 | 9.93 | 9.8 | 5.17M |
| March 26, 2026 | 9.9 | 9.87 | 9.87 | 10.05 | 9.85 | 5.21M |
| March 25, 2026 | 9.77 | 9.92 | 9.92 | 9.96 | 9.71 | 8.32M |
| March 24, 2026 | 9.8 | 9.75 | 9.75 | 9.85 | 9.61 | 7.02M |
AD
