China Merchants Property Operation & Service Co., Ltd. (001914.SZ) SHZ

Currency In CNY

AD

001914.SZ Historical Return

If you invested ¥1000 in China Merchants Property Operation & Service Co., Ltd. (001914.SZ) 10 years ago, it would be worth ¥858.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.48, while ¥1000 invested 1 year ago would be worth ¥709. This corresponds to total returns of -14.15%, -32.45%, -29.1%, respectively, with annualized returns of -1.51%, -7.54%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001914.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.58.568.568.568.466.1M
November 10, 20268.538.58.58.558.454.9M
November 09, 20268.68.498.498.658.497.07M
November 06, 20268.568.598.598.688.546.02M
November 05, 20268.68.688.688.768.5610.6M
November 04, 20268.638.68.68.728.4610.44M
November 03, 20268.518.638.638.78.488.16M
November 02, 20268.418.538.538.718.3617.47M
October 30, 20268.58.328.328.548.2922.15M
October 29, 20268.778.848.848.848.686.96M
October 28, 20268.878.778.778.948.765.67M
October 27, 20268.968.848.849.078.827.01M
October 26, 20268.678.988.989.138.6612.9M
October 23, 20268.728.78.78.818.6512.36M
October 22, 20268.818.728.728.838.648.64M
October 21, 20268.948.838.838.958.776.66M
October 20, 20268.988.938.939.18.847.21M
October 19, 20269.029.019.019.168.939.84M
October 16, 20268.859.19.19.28.813.68M
October 15, 20269.088.798.799.168.7416.53M
October 14, 20269.119.29.29.39.088.33M
October 13, 20269.219.149.149.259.0910.74M
October 12, 20269.299.219.219.429.1411.82M
October 09, 20269.39.299.299.439.1711.67M
October 08, 20269.299.289.289.479.2414.28M
September 30, 202699.49.49.448.9420.94M
September 29, 20269.089.369.369.389.0718.43M
September 28, 20268.879.069.069.18.8211M
September 24, 20269.128.878.879.228.8116.37M
September 23, 20268.739.139.139.438.7313.8M
September 22, 20269.129.149.149.298.29M
September 21, 20268.879.179.179.198.810.34M
September 18, 20268.738.918.918.928.688.01M
September 17, 20268.718.738.738.758.654.72M
September 16, 20268.788.728.728.798.665.81M
September 15, 20269.018.788.789.018.734M
September 11, 20269.018.778.779.058.748.41M
September 10, 20269.099.069.069.159.024.75M
September 09, 20269.179.19.19.219.026.2M
September 08, 20269.059.219.219.299.049.2M
September 07, 20269.159.079.079.239.048.76M
September 04, 20268.929.189.189.288.912.71M
September 03, 20268.838.918.919.078.798.67M
September 02, 20268.858.848.848.898.7110.42M
September 01, 20268.818.898.898.918.7315.84M
August 31, 20269.148.858.859.238.7322.03M
August 28, 20268.678.878.878.998.679.51M
August 27, 20268.848.698.698.98.5911.68M
August 26, 20268.838.938.9398.766.28M
August 25, 20268.658.848.848.868.635.21M
August 24, 20268.678.678.678.738.617.53M
August 21, 20268.848.678.678.848.637.73M
August 20, 20268.768.898.898.948.6810.46M
August 19, 20268.698.798.799.038.6913.68M
August 18, 20268.688.638.638.728.615.28M
August 17, 20268.738.668.668.738.626.81M
August 14, 20268.78.718.718.778.654.96M
August 13, 20268.918.698.698.918.677.81M
August 12, 20268.788.928.928.978.728.61M
August 11, 20268.88.788.788.888.754.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved